Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1,710.7052 USDC |
4.3945 ETH |
1,722.0400 USDC |
1,696.8800 USDC |
1,696.8800 USDC |
1,706.1000 USDC |
| 2023-08-29 |
1,709.2899 USDC |
17.1483 ETH |
1,653.0000 USDC |
1,639.8800 USDC |
1,640.1100 USDC |
1,726.7200 USDC |
| 2023-08-28 |
1,644.7750 USDC |
9.4873 ETH |
1,656.0000 USDC |
1,624.9500 USDC |
1,634.8900 USDC |
1,649.9100 USDC |
| 2023-08-27 |
1,647.2516 USDC |
8.1980 ETH |
1,651.3400 USDC |
1,600.0000 USDC |
1,639.2300 USDC |
1,653.3800 USDC |
| 2023-08-26 |
1,650.2106 USDC |
3.0850 ETH |
1,651.4300 USDC |
1,649.7000 USDC |
1,650.8300 USDC |
1,651.3400 USDC |
| 2023-08-25 |
1,656.5239 USDC |
3.5356 ETH |
1,664.4600 USDC |
1,641.5300 USDC |
1,641.5300 USDC |
1,649.8500 USDC |
| 2023-08-24 |
1,655.3171 USDC |
20.0873 ETH |
1,684.9900 USDC |
1,641.5300 USDC |
1,641.5300 USDC |
1,662.8600 USDC |
| 2023-08-23 |
1,655.9639 USDC |
66.9929 ETH |
1,635.0000 USDC |
1,631.9000 USDC |
1,631.9000 USDC |
1,681.3600 USDC |
| 2023-08-22 |
1,635.7529 USDC |
108.9157 ETH |
1,671.2400 USDC |
1,593.3400 USDC |
1,618.3900 USDC |
1,627.9200 USDC |
| 2023-08-21 |
1,670.5968 USDC |
60.9821 ETH |
1,686.2500 USDC |
1,650.1000 USDC |
1,662.3800 USDC |
1,666.3500 USDC |
| 2023-08-20 |
1,672.6460 USDC |
48.1572 ETH |
1,671.9200 USDC |
1,662.0000 USDC |
1,662.0300 USDC |
1,687.4600 USDC |
| 2023-08-19 |
1,665.6575 USDC |
64.8791 ETH |
1,663.8800 USDC |
1,655.8800 USDC |
1,655.8900 USDC |
1,666.1700 USDC |
| 2023-08-18 |
1,671.3269 USDC |
162.9023 ETH |
1,685.8700 USDC |
1,632.0000 USDC |
1,663.8800 USDC |
1,663.8800 USDC |
| 2023-08-17 |
1,708.7364 USDC |
148.3008 ETH |
1,804.2600 USDC |
1,628.7500 USDC |
1,704.6700 USDC |
1,688.2400 USDC |
| 2023-08-16 |
1,815.8072 USDC |
45.4455 ETH |
1,823.1900 USDC |
1,798.2600 USDC |
1,808.5200 USDC |
1,804.2800 USDC |
| 2023-08-15 |
1,835.9705 USDC |
25.9735 ETH |
1,844.3200 USDC |
1,812.9500 USDC |
1,823.1900 USDC |
1,823.1900 USDC |
| 2023-08-14 |
1,842.6356 USDC |
24.3948 ETH |
1,834.6200 USDC |
1,834.6200 USDC |
1,838.0500 USDC |
1,841.5000 USDC |
| 2023-08-13 |
1,848.6844 USDC |
18.3574 ETH |
1,850.2000 USDC |
1,834.0000 USDC |
1,845.1700 USDC |
1,834.0000 USDC |
| 2023-08-12 |
1,848.7993 USDC |
6.1622 ETH |
1,850.0900 USDC |
1,845.1500 USDC |
1,846.5700 USDC |
1,850.2000 USDC |
| 2023-08-11 |
1,843.7255 USDC |
36.1900 ETH |
1,851.0400 USDC |
1,837.6700 USDC |
1,840.0700 USDC |
1,846.5700 USDC |
| 2023-08-10 |
1,852.6965 USDC |
15.1018 ETH |
1,855.5100 USDC |
1,845.1100 USDC |
1,845.1100 USDC |
1,851.0400 USDC |
| 2023-08-09 |
1,855.1981 USDC |
36.4048 ETH |
1,856.4300 USDC |
1,845.1100 USDC |
1,849.3300 USDC |
1,855.5100 USDC |
| 2023-08-08 |
1,846.8638 USDC |
65.6192 ETH |
1,827.0000 USDC |
1,822.6900 USDC |
1,824.9300 USDC |
1,855.5100 USDC |
| 2023-08-07 |
1,825.1315 USDC |
46.2979 ETH |
1,833.2300 USDC |
1,800.0000 USDC |
1,812.5000 USDC |
1,824.9300 USDC |
| 2023-08-06 |
1,831.5524 USDC |
12.7687 ETH |
1,837.3600 USDC |
1,825.4500 USDC |
1,828.8100 USDC |
1,833.2400 USDC |
| 2023-08-05 |
1,831.3239 USDC |
9.4584 ETH |
1,828.8100 USDC |
1,824.9400 USDC |
1,824.9400 USDC |
1,837.3600 USDC |
| 2023-08-04 |
1,835.4883 USDC |
41.5746 ETH |
1,838.3800 USDC |
1,820.0000 USDC |
1,824.9300 USDC |
1,828.0700 USDC |
| 2023-08-03 |
1,842.5683 USDC |
54.9877 ETH |
1,842.2400 USDC |
1,827.8300 USDC |
1,827.8300 USDC |
1,834.4100 USDC |
| 2023-08-02 |
1,848.2304 USDC |
43.6578 ETH |
1,857.8100 USDC |
1,821.9700 USDC |
1,833.7100 USDC |
1,838.4600 USDC |
| 2023-08-01 |
1,834.8123 USDC |
64.4517 ETH |
1,858.0000 USDC |
1,799.8500 USDC |
1,821.3000 USDC |
1,853.1800 USDC |
| 2023-07-31 |
1,865.6498 USDC |
33.9284 ETH |
1,864.5900 USDC |
1,853.2500 USDC |
1,855.8000 USDC |
1,858.0000 USDC |
| 2023-07-30 |
1,868.7264 USDC |
48.5533 ETH |
1,886.5600 USDC |
1,851.4200 USDC |
1,860.0000 USDC |
1,860.0000 USDC |
| 2023-07-29 |
1,883.3548 USDC |
16.8658 ETH |
1,875.0000 USDC |
1,869.0100 USDC |
1,869.0100 USDC |
1,880.0000 USDC |
| 2023-07-28 |
1,869.8502 USDC |
24.7030 ETH |
1,864.5900 USDC |
1,860.1900 USDC |
1,862.0300 USDC |
1,874.2500 USDC |
| 2023-07-27 |
1,873.0963 USDC |
33.6582 ETH |
1,873.3800 USDC |
1,858.5300 USDC |
1,864.1300 USDC |
1,864.1300 USDC |
| 2023-07-26 |
1,864.1530 USDC |
112.9010 ETH |
1,856.3900 USDC |
1,852.0900 USDC |
1,852.0900 USDC |
1,877.3200 USDC |
| 2023-07-25 |
1,858.3078 USDC |
40.3319 ETH |
1,852.0900 USDC |
1,843.9900 USDC |
1,843.9900 USDC |
1,865.0100 USDC |
| 2023-07-24 |
1,858.8653 USDC |
54.1730 ETH |
1,889.0000 USDC |
1,832.7800 USDC |
1,845.8200 USDC |
1,851.9000 USDC |
| 2023-07-23 |
1,881.7967 USDC |
46.6515 ETH |
1,866.1600 USDC |
1,859.4400 USDC |
1,866.1600 USDC |
1,886.4800 USDC |
| 2023-07-22 |
1,884.7407 USDC |
16.0803 ETH |
1,897.1600 USDC |
1,855.7800 USDC |
1,885.0000 USDC |
1,855.7800 USDC |
| 2023-07-21 |
1,894.3137 USDC |
43.7638 ETH |
1,889.9000 USDC |
1,886.1200 USDC |
1,888.2600 USDC |
1,897.2900 USDC |
| 2023-07-20 |
1,900.3065 USDC |
84.2837 ETH |
1,891.7900 USDC |
1,877.1000 USDC |
1,883.5000 USDC |
1,894.8900 USDC |
| 2023-07-19 |
1,904.3007 USDC |
62.0130 ETH |
1,896.9000 USDC |
1,884.9200 USDC |
1,886.2300 USDC |
1,886.2300 USDC |
| 2023-07-18 |
1,898.0440 USDC |
100.0579 ETH |
1,914.9800 USDC |
1,881.2800 USDC |
1,890.7200 USDC |
1,900.0000 USDC |
| 2023-07-17 |
1,908.3213 USDC |
91.0463 ETH |
1,923.3100 USDC |
1,779.9200 USDC |
1,888.7900 USDC |
1,909.7400 USDC |
| 2023-07-16 |
1,932.5146 USDC |
53.7422 ETH |
1,931.0000 USDC |
1,919.9200 USDC |
1,924.9000 USDC |
1,929.9100 USDC |
| 2023-07-15 |
1,933.2980 USDC |
49.8266 ETH |
1,929.9000 USDC |
1,924.9200 USDC |
1,926.6600 USDC |
1,926.6600 USDC |
| 2023-07-14 |
1,982.3241 USDC |
189.3315 ETH |
1,999.4900 USDC |
1,897.9900 USDC |
1,919.3200 USDC |
1,934.8900 USDC |
| 2023-07-13 |
1,952.6005 USDC |
132.1209 ETH |
1,878.0700 USDC |
1,862.5500 USDC |
1,875.0000 USDC |
1,994.5000 USDC |
| 2023-07-12 |
1,887.4642 USDC |
71.8371 ETH |
1,880.9900 USDC |
1,866.4700 USDC |
1,873.7100 USDC |
1,878.0700 USDC |