Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
1,864.1530 USDC |
112.9010 ETH |
1,856.3900 USDC |
1,852.0900 USDC |
1,852.0900 USDC |
1,877.3200 USDC |
| 2023-07-25 |
1,858.3078 USDC |
40.3319 ETH |
1,852.0900 USDC |
1,843.9900 USDC |
1,843.9900 USDC |
1,865.0100 USDC |
| 2023-07-24 |
1,858.8653 USDC |
54.1730 ETH |
1,889.0000 USDC |
1,832.7800 USDC |
1,845.8200 USDC |
1,851.9000 USDC |
| 2023-07-23 |
1,881.7967 USDC |
46.6515 ETH |
1,866.1600 USDC |
1,859.4400 USDC |
1,866.1600 USDC |
1,886.4800 USDC |
| 2023-07-22 |
1,884.7407 USDC |
16.0803 ETH |
1,897.1600 USDC |
1,855.7800 USDC |
1,885.0000 USDC |
1,855.7800 USDC |
| 2023-07-21 |
1,894.3137 USDC |
43.7638 ETH |
1,889.9000 USDC |
1,886.1200 USDC |
1,888.2600 USDC |
1,897.2900 USDC |
| 2023-07-20 |
1,900.3065 USDC |
84.2837 ETH |
1,891.7900 USDC |
1,877.1000 USDC |
1,883.5000 USDC |
1,894.8900 USDC |
| 2023-07-19 |
1,904.3007 USDC |
62.0130 ETH |
1,896.9000 USDC |
1,884.9200 USDC |
1,886.2300 USDC |
1,886.2300 USDC |
| 2023-07-18 |
1,898.0440 USDC |
100.0579 ETH |
1,914.9800 USDC |
1,881.2800 USDC |
1,890.7200 USDC |
1,900.0000 USDC |
| 2023-07-17 |
1,908.3213 USDC |
91.0463 ETH |
1,923.3100 USDC |
1,779.9200 USDC |
1,888.7900 USDC |
1,909.7400 USDC |
| 2023-07-16 |
1,932.5146 USDC |
53.7422 ETH |
1,931.0000 USDC |
1,919.9200 USDC |
1,924.9000 USDC |
1,929.9100 USDC |
| 2023-07-15 |
1,933.2980 USDC |
49.8266 ETH |
1,929.9000 USDC |
1,924.9200 USDC |
1,926.6600 USDC |
1,926.6600 USDC |
| 2023-07-14 |
1,982.3241 USDC |
189.3315 ETH |
1,999.4900 USDC |
1,897.9900 USDC |
1,919.3200 USDC |
1,934.8900 USDC |
| 2023-07-13 |
1,952.6005 USDC |
132.1209 ETH |
1,878.0700 USDC |
1,862.5500 USDC |
1,875.0000 USDC |
1,994.5000 USDC |
| 2023-07-12 |
1,887.4642 USDC |
71.8371 ETH |
1,880.9900 USDC |
1,866.4700 USDC |
1,873.7100 USDC |
1,878.0700 USDC |
| 2023-07-11 |
1,875.1106 USDC |
24.7108 ETH |
1,873.6900 USDC |
1,819.0000 USDC |
1,866.2500 USDC |
1,879.0000 USDC |
| 2023-07-10 |
1,873.5508 USDC |
102.8753 ETH |
1,862.4200 USDC |
1,849.3200 USDC |
1,854.8400 USDC |
1,881.2700 USDC |
| 2023-07-09 |
1,873.5550 USDC |
124.2802 ETH |
1,866.5700 USDC |
1,858.2700 USDC |
1,869.6700 USDC |
1,870.7500 USDC |
| 2023-07-08 |
1,860.6164 USDC |
89.9252 ETH |
1,874.9200 USDC |
1,832.0400 USDC |
1,844.0100 USDC |
1,858.2700 USDC |
| 2023-07-07 |
1,860.7042 USDC |
98.9284 ETH |
1,845.8100 USDC |
1,834.9500 USDC |
1,854.1300 USDC |
1,874.9200 USDC |
| 2023-07-06 |
1,906.6705 USDC |
140.2312 ETH |
1,909.8100 USDC |
1,853.2500 USDC |
1,871.7900 USDC |
1,858.2700 USDC |
| 2023-07-05 |
1,922.0301 USDC |
36.1231 ETH |
1,942.6700 USDC |
1,895.8500 USDC |
1,908.3500 USDC |
1,909.8000 USDC |
| 2023-07-04 |
1,953.2641 USDC |
37.7203 ETH |
1,960.7100 USDC |
1,933.8500 USDC |
1,942.3000 USDC |
1,943.3200 USDC |
| 2023-07-03 |
1,960.3092 USDC |
88.9526 ETH |
1,939.1300 USDC |
1,930.7600 USDC |
1,940.6900 USDC |
1,954.0000 USDC |
| 2023-07-02 |
1,925.3773 USDC |
85.6759 ETH |
1,919.8000 USDC |
1,895.8100 USDC |
1,904.3200 USDC |
1,934.2800 USDC |
| 2023-07-01 |
1,924.8930 USDC |
55.3233 ETH |
1,939.1300 USDC |
1,910.0000 USDC |
1,910.0000 USDC |
1,929.4400 USDC |
| 2023-06-30 |
1,894.7577 USDC |
210.9283 ETH |
1,856.9800 USDC |
1,833.6800 USDC |
1,852.2300 USDC |
1,934.2800 USDC |
| 2023-06-29 |
1,852.9807 USDC |
136.4503 ETH |
1,826.8200 USDC |
1,826.8100 USDC |
1,833.8100 USDC |
1,856.9600 USDC |
| 2023-06-28 |
1,862.0683 USDC |
105.1423 ETH |
1,897.7300 USDC |
1,826.7600 USDC |
1,828.8500 USDC |
1,833.7800 USDC |
| 2023-06-27 |
1,880.1275 USDC |
91.6355 ETH |
1,854.0100 USDC |
1,854.0000 USDC |
1,862.5400 USDC |
1,890.0600 USDC |
| 2023-06-26 |
1,878.6790 USDC |
86.0960 ETH |
1,899.2200 USDC |
1,840.1600 USDC |
1,853.9900 USDC |
1,854.0100 USDC |
| 2023-06-25 |
1,900.8009 USDC |
77.1047 ETH |
1,868.5400 USDC |
1,868.5400 USDC |
1,868.5400 USDC |
1,905.3500 USDC |
| 2023-06-24 |
1,889.9411 USDC |
69.7179 ETH |
1,886.9800 USDC |
1,858.5400 USDC |
1,870.9300 USDC |
1,868.5400 USDC |
| 2023-06-23 |
1,899.8778 USDC |
91.8786 ETH |
1,870.1800 USDC |
1,867.6900 USDC |
1,871.2300 USDC |
1,893.0900 USDC |
| 2023-06-22 |
1,895.3103 USDC |
122.5319 ETH |
1,887.0800 USDC |
1,849.3300 USDC |
1,870.7400 USDC |
1,880.8600 USDC |
| 2023-06-21 |
1,848.5179 USDC |
222.3834 ETH |
1,785.9800 USDC |
1,781.4500 USDC |
1,803.4400 USDC |
1,893.0900 USDC |
| 2023-06-20 |
1,749.0949 USDC |
57.1144 ETH |
1,733.9700 USDC |
1,717.7900 USDC |
1,723.4800 USDC |
1,782.5900 USDC |
| 2023-06-19 |
1,723.4117 USDC |
229.0952 ETH |
1,721.6500 USDC |
1,682.8300 USDC |
1,713.1600 USDC |
1,738.4600 USDC |
| 2023-06-18 |
1,731.7173 USDC |
27.2439 ETH |
1,723.3700 USDC |
1,716.1800 USDC |
1,717.7800 USDC |
1,717.7800 USDC |
| 2023-06-17 |
1,730.8064 USDC |
111.8321 ETH |
1,712.1900 USDC |
1,712.1800 USDC |
1,712.1900 USDC |
1,734.5900 USDC |
| 2023-06-16 |
1,683.9196 USDC |
161.3503 ETH |
1,663.2100 USDC |
1,648.1400 USDC |
1,659.1200 USDC |
1,712.6900 USDC |
| 2023-06-15 |
1,660.8687 USDC |
280.0151 ETH |
1,662.2500 USDC |
1,625.9000 USDC |
1,627.4900 USDC |
1,670.1400 USDC |
| 2023-06-14 |
1,728.6073 USDC |
55.5891 ETH |
1,740.2300 USDC |
1,641.8000 USDC |
1,653.8000 USDC |
1,653.8000 USDC |
| 2023-06-13 |
1,737.5662 USDC |
42.6324 ETH |
1,747.5100 USDC |
1,721.2600 USDC |
1,727.7500 USDC |
1,732.6100 USDC |
| 2023-06-12 |
1,749.5810 USDC |
125.5317 ETH |
1,743.5400 USDC |
1,721.4200 USDC |
1,727.7600 USDC |
1,732.0200 USDC |
| 2023-06-11 |
1,741.6834 USDC |
13.8344 ETH |
1,735.3100 USDC |
1,708.0600 USDC |
1,733.7300 USDC |
1,742.3400 USDC |
| 2023-06-10 |
1,758.9196 USDC |
68.6242 ETH |
1,838.5800 USDC |
1,720.5800 USDC |
1,729.3600 USDC |
1,729.5000 USDC |
| 2023-06-09 |
1,824.6813 USDC |
176.8582 ETH |
1,850.0400 USDC |
1,779.6500 USDC |
1,826.3800 USDC |
1,831.8400 USDC |
| 2023-06-08 |
1,841.4694 USDC |
209.2071 ETH |
1,831.6700 USDC |
1,799.8400 USDC |
1,812.5700 USDC |
1,838.1100 USDC |
| 2023-06-07 |
1,842.3731 USDC |
278.7818 ETH |
1,881.5000 USDC |
1,361.0000 USDC |
1,837.8900 USDC |
1,837.8900 USDC |