Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3,994.2100 USDC |
61.6932 ETH |
3,973.3300 USDC |
3,836.1600 USDC |
3,887.9100 USDC |
3,888.1200 USDC |
| 2025-10-15 |
4,086.8756 USDC |
2.6119 ETH |
4,119.2600 USDC |
3,935.0000 USDC |
3,965.1500 USDC |
3,980.5500 USDC |
| 2025-10-14 |
4,081.5480 USDC |
33.5789 ETH |
4,230.1400 USDC |
3,899.1500 USDC |
3,965.1500 USDC |
4,143.3600 USDC |
| 2025-10-13 |
4,174.9737 USDC |
8.5084 ETH |
4,163.9700 USDC |
4,066.3100 USDC |
4,126.1800 USDC |
4,258.8000 USDC |
| 2025-10-12 |
3,851.4063 USDC |
15.1223 ETH |
3,734.0800 USDC |
3,702.2300 USDC |
3,734.0800 USDC |
4,159.9200 USDC |
| 2025-10-11 |
3,795.7530 USDC |
47.8894 ETH |
3,857.3200 USDC |
3,672.4600 USDC |
3,749.4900 USDC |
3,734.0800 USDC |
| 2025-10-10 |
4,013.3641 USDC |
49.6301 ETH |
4,360.5600 USDC |
3,790.0000 USDC |
4,030.1100 USDC |
3,934.3400 USDC |
| 2025-10-09 |
4,370.3658 USDC |
12.9530 ETH |
4,500.4200 USDC |
4,274.9500 USDC |
4,294.3300 USDC |
4,375.0000 USDC |
| 2025-10-08 |
4,557.6199 USDC |
33.7057 ETH |
4,440.8200 USDC |
4,415.3000 USDC |
4,428.0100 USDC |
4,536.3900 USDC |
| 2025-10-07 |
4,645.8889 USDC |
12.0837 ETH |
4,665.2200 USDC |
4,455.1800 USDC |
4,466.7800 USDC |
4,464.1800 USDC |
| 2025-10-06 |
4,659.3733 USDC |
7.1955 ETH |
4,534.1500 USDC |
4,500.0000 USDC |
4,536.5200 USDC |
4,681.2000 USDC |
| 2025-10-05 |
4,523.1886 USDC |
16.1453 ETH |
4,450.1700 USDC |
4,450.0000 USDC |
4,450.5800 USDC |
4,536.1800 USDC |
| 2025-10-04 |
4,488.2575 USDC |
9.2508 ETH |
4,500.4000 USDC |
4,450.0000 USDC |
4,450.0000 USDC |
4,450.0000 USDC |
| 2025-10-03 |
4,510.8208 USDC |
8.9639 ETH |
4,457.3900 USDC |
4,433.3400 USDC |
4,433.9200 USDC |
4,542.7300 USDC |
| 2025-10-02 |
4,441.7051 USDC |
13.8654 ETH |
4,354.3800 USDC |
4,332.8400 USDC |
4,364.1200 USDC |
4,496.3500 USDC |
| 2025-10-01 |
4,309.4073 USDC |
6.9443 ETH |
4,120.9800 USDC |
4,120.9800 USDC |
4,134.6000 USDC |
4,335.8200 USDC |
| 2025-09-30 |
4,164.4209 USDC |
5.1310 ETH |
4,233.4900 USDC |
4,098.3300 USDC |
4,119.0700 USDC |
4,123.1100 USDC |
| 2025-09-29 |
4,173.0515 USDC |
3.2778 ETH |
4,119.9400 USDC |
4,088.3800 USDC |
4,103.7900 USDC |
4,235.8200 USDC |
| 2025-09-28 |
4,055.3333 USDC |
1.1362 ETH |
3,994.1800 USDC |
3,974.1600 USDC |
3,974.1600 USDC |
4,138.6500 USDC |
| 2025-09-27 |
4,031.7163 USDC |
0.8669 ETH |
4,037.8600 USDC |
3,974.7500 USDC |
3,993.9500 USDC |
4,018.0600 USDC |
| 2025-09-26 |
3,916.7097 USDC |
53.1529 ETH |
3,867.9200 USDC |
3,838.5700 USDC |
3,895.9800 USDC |
4,037.8600 USDC |
| 2025-09-25 |
3,981.9863 USDC |
16.1849 ETH |
4,135.6600 USDC |
3,838.3500 USDC |
3,895.5100 USDC |
3,895.5100 USDC |
| 2025-09-24 |
4,133.4082 USDC |
1.1949 ETH |
4,160.4700 USDC |
4,080.0000 USDC |
4,138.6500 USDC |
4,138.6500 USDC |
| 2025-09-23 |
4,167.3687 USDC |
6.0522 ETH |
4,166.6500 USDC |
4,129.3300 USDC |
4,148.0500 USDC |
4,185.4200 USDC |
| 2025-09-22 |
4,201.2231 USDC |
44.3519 ETH |
4,445.6800 USDC |
4,079.7500 USDC |
4,150.0000 USDC |
4,204.0300 USDC |
| 2025-09-21 |
4,471.1960 USDC |
2.4096 ETH |
4,470.1700 USDC |
4,450.0000 USDC |
4,450.0000 USDC |
4,450.0000 USDC |
| 2025-09-20 |
4,500.5553 USDC |
0.7703 ETH |
4,443.4500 USDC |
4,443.4500 USDC |
4,494.4200 USDC |
4,505.6800 USDC |
| 2025-09-19 |
4,538.5294 USDC |
12.9686 ETH |
4,578.5000 USDC |
4,443.4400 USDC |
4,443.4400 USDC |
4,470.1000 USDC |
| 2025-09-18 |
4,615.6987 USDC |
3.2799 ETH |
4,579.6200 USDC |
4,560.9700 USDC |
4,560.9700 USDC |
4,578.3000 USDC |
| 2025-09-17 |
4,538.5643 USDC |
12.9096 ETH |
4,500.0100 USDC |
4,425.6300 USDC |
4,473.6300 USDC |
4,612.3700 USDC |
| 2025-09-16 |
4,501.1953 USDC |
51.0856 ETH |
4,510.7400 USDC |
4,425.6300 USDC |
4,443.4400 USDC |
4,512.4700 USDC |
| 2025-09-15 |
4,525.6695 USDC |
19.9238 ETH |
4,605.8300 USDC |
4,472.5300 USDC |
4,472.5300 USDC |
4,523.9000 USDC |
| 2025-09-14 |
4,647.1306 USDC |
3.6433 ETH |
4,642.6700 USDC |
4,580.0400 USDC |
4,618.0000 USDC |
4,606.2300 USDC |
| 2025-09-13 |
4,688.4712 USDC |
7.6876 ETH |
4,715.4400 USDC |
4,616.2900 USDC |
4,630.3400 USDC |
4,670.4100 USDC |
| 2025-09-12 |
4,537.3894 USDC |
70.9292 ETH |
4,449.5700 USDC |
4,400.0000 USDC |
4,496.9200 USDC |
4,646.1000 USDC |
| 2025-09-11 |
4,432.4083 USDC |
8.1733 ETH |
4,335.9400 USDC |
4,335.9400 USDC |
4,355.6700 USDC |
4,465.1500 USDC |
| 2025-09-10 |
4,388.9849 USDC |
13.3487 ETH |
4,301.5500 USDC |
4,301.5500 USDC |
4,307.2800 USDC |
4,355.6600 USDC |
| 2025-09-09 |
4,336.3706 USDC |
16.1441 ETH |
4,300.1300 USDC |
4,281.4000 USDC |
4,281.4000 USDC |
4,323.3000 USDC |
| 2025-09-08 |
4,352.9398 USDC |
10.5106 ETH |
4,297.5200 USDC |
4,283.4900 USDC |
4,286.7800 USDC |
4,323.3100 USDC |
| 2025-09-07 |
4,304.9467 USDC |
11.2674 ETH |
4,261.3700 USDC |
4,261.3700 USDC |
4,280.0000 USDC |
4,280.0000 USDC |
| 2025-09-06 |
4,309.6630 USDC |
9.7572 ETH |
4,294.9300 USDC |
4,242.8500 USDC |
4,261.2100 USDC |
4,286.2900 USDC |
| 2025-09-05 |
4,352.3540 USDC |
49.4104 ETH |
4,291.3500 USDC |
4,260.3800 USDC |
4,288.0000 USDC |
4,318.1900 USDC |
| 2025-09-04 |
4,389.4424 USDC |
46.3286 ETH |
4,443.6100 USDC |
4,274.9500 USDC |
4,274.9500 USDC |
4,287.9400 USDC |
| 2025-09-03 |
4,420.4778 USDC |
22.9749 ETH |
4,336.3900 USDC |
4,296.7900 USDC |
4,317.5300 USDC |
4,470.1000 USDC |
| 2025-09-02 |
4,386.1072 USDC |
35.7430 ETH |
4,298.5100 USDC |
4,265.0000 USDC |
4,286.7800 USDC |
4,332.6600 USDC |
| 2025-09-01 |
4,371.4804 USDC |
19.9638 ETH |
4,392.1000 USDC |
4,218.2600 USDC |
4,270.1000 USDC |
4,295.1400 USDC |
| 2025-08-31 |
4,479.0424 USDC |
27.5058 ETH |
4,360.9000 USDC |
4,360.7800 USDC |
4,428.0100 USDC |
4,399.0500 USDC |
| 2025-08-30 |
4,354.7768 USDC |
10.7308 ETH |
4,378.3100 USDC |
4,265.9900 USDC |
4,319.4900 USDC |
4,378.0000 USDC |
| 2025-08-29 |
4,373.6264 USDC |
20.9893 ETH |
4,480.1400 USDC |
4,273.3700 USDC |
4,312.5000 USDC |
4,366.0000 USDC |
| 2025-08-28 |
4,530.3520 USDC |
9.0625 ETH |
4,489.6000 USDC |
4,433.1000 USDC |
4,438.9800 USDC |
4,514.0000 USDC |