Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
3,841.1496 USDC |
1.3719 ETH |
3,805.0700 USDC |
3,780.3900 USDC |
3,826.5100 USDC |
3,849.2900 USDC |
| 2025-10-30 |
3,811.6348 USDC |
8.9609 ETH |
3,892.1600 USDC |
3,682.9700 USDC |
3,734.0800 USDC |
3,776.9500 USDC |
| 2025-10-29 |
3,953.0047 USDC |
10.8179 ETH |
3,980.5500 USDC |
3,850.4900 USDC |
3,941.0500 USDC |
3,918.9300 USDC |
| 2025-10-28 |
4,061.3360 USDC |
21.1335 ETH |
4,122.7600 USDC |
3,938.7700 USDC |
3,984.3700 USDC |
3,984.3700 USDC |
| 2025-10-27 |
4,195.8026 USDC |
4.0988 ETH |
4,134.6300 USDC |
4,102.4800 USDC |
4,119.1900 USDC |
4,119.1900 USDC |
| 2025-10-26 |
4,057.0889 USDC |
30.3387 ETH |
3,941.7500 USDC |
3,934.3400 USDC |
3,938.7700 USDC |
4,172.4700 USDC |
| 2025-10-25 |
3,933.0809 USDC |
1.7545 ETH |
3,921.9900 USDC |
3,918.9300 USDC |
3,934.3400 USDC |
3,956.1800 USDC |
| 2025-10-24 |
3,920.6776 USDC |
4.2342 ETH |
3,855.2800 USDC |
3,841.9300 USDC |
3,876.8000 USDC |
3,921.0200 USDC |
| 2025-10-23 |
3,859.1054 USDC |
3.8409 ETH |
3,795.7500 USDC |
3,795.7500 USDC |
3,820.4300 USDC |
3,852.9400 USDC |
| 2025-10-22 |
3,819.7363 USDC |
8.0222 ETH |
3,879.3800 USDC |
3,718.6800 USDC |
3,762.4800 USDC |
3,811.9500 USDC |
| 2025-10-21 |
3,896.9669 USDC |
16.3987 ETH |
3,970.3700 USDC |
3,849.2900 USDC |
3,872.7200 USDC |
3,934.3400 USDC |
| 2025-10-20 |
4,002.4296 USDC |
3.4553 ETH |
3,965.1800 USDC |
3,906.1500 USDC |
3,949.7400 USDC |
3,980.5500 USDC |
| 2025-10-19 |
3,924.2321 USDC |
9.4821 ETH |
3,882.1300 USDC |
3,838.3500 USDC |
3,887.7500 USDC |
4,011.3600 USDC |
| 2025-10-18 |
3,865.7073 USDC |
0.7672 ETH |
3,826.7800 USDC |
3,826.5100 USDC |
3,843.9000 USDC |
3,888.1200 USDC |
| 2025-10-17 |
3,853.9954 USDC |
26.1319 ETH |
3,888.5000 USDC |
3,682.9700 USDC |
3,718.6800 USDC |
3,885.3900 USDC |
| 2025-10-16 |
3,994.2100 USDC |
61.6932 ETH |
3,973.3300 USDC |
3,836.1600 USDC |
3,887.9100 USDC |
3,888.1200 USDC |
| 2025-10-15 |
4,086.8756 USDC |
2.6119 ETH |
4,119.2600 USDC |
3,935.0000 USDC |
3,965.1500 USDC |
3,980.5500 USDC |
| 2025-10-14 |
4,081.5480 USDC |
33.5789 ETH |
4,230.1400 USDC |
3,899.1500 USDC |
3,965.1500 USDC |
4,143.3600 USDC |
| 2025-10-13 |
4,174.9737 USDC |
8.5084 ETH |
4,163.9700 USDC |
4,066.3100 USDC |
4,126.1800 USDC |
4,258.8000 USDC |
| 2025-10-12 |
3,851.4063 USDC |
15.1223 ETH |
3,734.0800 USDC |
3,702.2300 USDC |
3,734.0800 USDC |
4,159.9200 USDC |
| 2025-10-11 |
3,795.7530 USDC |
47.8894 ETH |
3,857.3200 USDC |
3,672.4600 USDC |
3,749.4900 USDC |
3,734.0800 USDC |
| 2025-10-10 |
4,013.3641 USDC |
49.6301 ETH |
4,360.5600 USDC |
3,790.0000 USDC |
4,030.1100 USDC |
3,934.3400 USDC |
| 2025-10-09 |
4,370.3658 USDC |
12.9530 ETH |
4,500.4200 USDC |
4,274.9500 USDC |
4,294.3300 USDC |
4,375.0000 USDC |
| 2025-10-08 |
4,557.6199 USDC |
33.7057 ETH |
4,440.8200 USDC |
4,415.3000 USDC |
4,428.0100 USDC |
4,536.3900 USDC |
| 2025-10-07 |
4,645.8889 USDC |
12.0837 ETH |
4,665.2200 USDC |
4,455.1800 USDC |
4,466.7800 USDC |
4,464.1800 USDC |
| 2025-10-06 |
4,659.3733 USDC |
7.1955 ETH |
4,534.1500 USDC |
4,500.0000 USDC |
4,536.5200 USDC |
4,681.2000 USDC |
| 2025-10-05 |
4,523.1886 USDC |
16.1453 ETH |
4,450.1700 USDC |
4,450.0000 USDC |
4,450.5800 USDC |
4,536.1800 USDC |
| 2025-10-04 |
4,488.2575 USDC |
9.2508 ETH |
4,500.4000 USDC |
4,450.0000 USDC |
4,450.0000 USDC |
4,450.0000 USDC |
| 2025-10-03 |
4,510.8208 USDC |
8.9639 ETH |
4,457.3900 USDC |
4,433.3400 USDC |
4,433.9200 USDC |
4,542.7300 USDC |
| 2025-10-02 |
4,441.7051 USDC |
13.8654 ETH |
4,354.3800 USDC |
4,332.8400 USDC |
4,364.1200 USDC |
4,496.3500 USDC |
| 2025-10-01 |
4,309.4073 USDC |
6.9443 ETH |
4,120.9800 USDC |
4,120.9800 USDC |
4,134.6000 USDC |
4,335.8200 USDC |
| 2025-09-30 |
4,164.4209 USDC |
5.1310 ETH |
4,233.4900 USDC |
4,098.3300 USDC |
4,119.0700 USDC |
4,123.1100 USDC |
| 2025-09-29 |
4,173.0515 USDC |
3.2778 ETH |
4,119.9400 USDC |
4,088.3800 USDC |
4,103.7900 USDC |
4,235.8200 USDC |
| 2025-09-28 |
4,055.3333 USDC |
1.1362 ETH |
3,994.1800 USDC |
3,974.1600 USDC |
3,974.1600 USDC |
4,138.6500 USDC |
| 2025-09-27 |
4,031.7163 USDC |
0.8669 ETH |
4,037.8600 USDC |
3,974.7500 USDC |
3,993.9500 USDC |
4,018.0600 USDC |
| 2025-09-26 |
3,916.7097 USDC |
53.1529 ETH |
3,867.9200 USDC |
3,838.5700 USDC |
3,895.9800 USDC |
4,037.8600 USDC |
| 2025-09-25 |
3,981.9863 USDC |
16.1849 ETH |
4,135.6600 USDC |
3,838.3500 USDC |
3,895.5100 USDC |
3,895.5100 USDC |
| 2025-09-24 |
4,133.4082 USDC |
1.1949 ETH |
4,160.4700 USDC |
4,080.0000 USDC |
4,138.6500 USDC |
4,138.6500 USDC |
| 2025-09-23 |
4,167.3687 USDC |
6.0522 ETH |
4,166.6500 USDC |
4,129.3300 USDC |
4,148.0500 USDC |
4,185.4200 USDC |
| 2025-09-22 |
4,201.2231 USDC |
44.3519 ETH |
4,445.6800 USDC |
4,079.7500 USDC |
4,150.0000 USDC |
4,204.0300 USDC |
| 2025-09-21 |
4,471.1960 USDC |
2.4096 ETH |
4,470.1700 USDC |
4,450.0000 USDC |
4,450.0000 USDC |
4,450.0000 USDC |
| 2025-09-20 |
4,500.5553 USDC |
0.7703 ETH |
4,443.4500 USDC |
4,443.4500 USDC |
4,494.4200 USDC |
4,505.6800 USDC |
| 2025-09-19 |
4,538.5294 USDC |
12.9686 ETH |
4,578.5000 USDC |
4,443.4400 USDC |
4,443.4400 USDC |
4,470.1000 USDC |
| 2025-09-18 |
4,615.6987 USDC |
3.2799 ETH |
4,579.6200 USDC |
4,560.9700 USDC |
4,560.9700 USDC |
4,578.3000 USDC |
| 2025-09-17 |
4,538.5643 USDC |
12.9096 ETH |
4,500.0100 USDC |
4,425.6300 USDC |
4,473.6300 USDC |
4,612.3700 USDC |
| 2025-09-16 |
4,501.1953 USDC |
51.0856 ETH |
4,510.7400 USDC |
4,425.6300 USDC |
4,443.4400 USDC |
4,512.4700 USDC |
| 2025-09-15 |
4,525.6695 USDC |
19.9238 ETH |
4,605.8300 USDC |
4,472.5300 USDC |
4,472.5300 USDC |
4,523.9000 USDC |
| 2025-09-14 |
4,647.1306 USDC |
3.6433 ETH |
4,642.6700 USDC |
4,580.0400 USDC |
4,618.0000 USDC |
4,606.2300 USDC |
| 2025-09-13 |
4,688.4712 USDC |
7.6876 ETH |
4,715.4400 USDC |
4,616.2900 USDC |
4,630.3400 USDC |
4,670.4100 USDC |
| 2025-09-12 |
4,537.3894 USDC |
70.9292 ETH |
4,449.5700 USDC |
4,400.0000 USDC |
4,496.9200 USDC |
4,646.1000 USDC |