Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
3,857.6367 USDC |
50.4564 ETH |
3,837.0300 USDC |
3,738.4500 USDC |
3,766.7200 USDC |
3,848.5700 USDC |
| 2024-03-06 |
3,821.4021 USDC |
72.7506 ETH |
3,571.6100 USDC |
3,509.1900 USDC |
3,547.8600 USDC |
3,815.3800 USDC |
| 2024-03-05 |
3,568.7070 USDC |
147.6236 ETH |
3,615.8100 USDC |
3,238.2700 USDC |
3,513.3100 USDC |
3,530.7200 USDC |
| 2024-03-04 |
3,528.4613 USDC |
146.1232 ETH |
3,492.9500 USDC |
3,450.7400 USDC |
3,484.2800 USDC |
3,639.6400 USDC |
| 2024-03-03 |
3,448.9149 USDC |
17.6044 ETH |
3,427.8700 USDC |
3,373.2700 USDC |
3,373.2700 USDC |
3,475.3400 USDC |
| 2024-03-02 |
3,427.9586 USDC |
17.3341 ETH |
3,421.0400 USDC |
3,395.0000 USDC |
3,400.0000 USDC |
3,427.8700 USDC |
| 2024-03-01 |
3,428.9382 USDC |
11.3466 ETH |
3,360.5200 USDC |
3,354.9800 USDC |
3,357.8000 USDC |
3,448.2500 USDC |
| 2024-02-29 |
3,434.9217 USDC |
106.6968 ETH |
3,375.9800 USDC |
3,303.9100 USDC |
3,335.2900 USDC |
3,335.2900 USDC |
| 2024-02-28 |
3,314.1185 USDC |
149.1371 ETH |
3,257.7800 USDC |
3,183.1100 USDC |
3,234.9400 USDC |
3,375.0000 USDC |
| 2024-02-27 |
3,240.5951 USDC |
35.5356 ETH |
3,169.6200 USDC |
3,169.6200 USDC |
3,169.6200 USDC |
3,260.7300 USDC |
| 2024-02-26 |
3,140.5250 USDC |
42.5697 ETH |
3,116.5900 USDC |
3,039.0900 USDC |
3,069.9800 USDC |
3,169.6200 USDC |
| 2024-02-25 |
3,047.1998 USDC |
41.5288 ETH |
2,992.7900 USDC |
2,992.7900 USDC |
2,994.1400 USDC |
3,114.9100 USDC |
| 2024-02-24 |
2,963.9767 USDC |
9.5142 ETH |
2,915.5900 USDC |
2,907.8100 USDC |
2,907.8100 USDC |
2,994.1400 USDC |
| 2024-02-23 |
2,939.2788 USDC |
6.4910 ETH |
2,984.6300 USDC |
2,911.0000 USDC |
2,915.4400 USDC |
2,946.7300 USDC |
| 2024-02-22 |
2,984.3419 USDC |
46.4425 ETH |
2,946.3600 USDC |
2,911.0500 USDC |
2,932.1700 USDC |
2,988.1800 USDC |
| 2024-02-21 |
2,914.8482 USDC |
26.1929 ETH |
3,013.7100 USDC |
2,871.8400 USDC |
2,893.5600 USDC |
2,948.5800 USDC |
| 2024-02-20 |
2,972.5272 USDC |
150.3306 ETH |
2,938.0200 USDC |
2,877.4700 USDC |
2,902.5400 USDC |
3,010.4100 USDC |
| 2024-02-19 |
2,921.5530 USDC |
28.6375 ETH |
2,898.4600 USDC |
2,862.6800 USDC |
2,867.5100 USDC |
2,964.1700 USDC |
| 2024-02-18 |
2,850.5878 USDC |
12.5625 ETH |
2,794.0500 USDC |
2,769.8100 USDC |
2,769.8100 USDC |
2,875.8700 USDC |
| 2024-02-17 |
2,758.5556 USDC |
9.5231 ETH |
2,782.6600 USDC |
2,725.0000 USDC |
2,745.6400 USDC |
2,797.2800 USDC |
| 2024-02-16 |
2,798.1291 USDC |
9.0294 ETH |
2,825.7800 USDC |
2,750.0000 USDC |
2,767.1400 USDC |
2,808.7900 USDC |
| 2024-02-15 |
2,808.0256 USDC |
34.0688 ETH |
2,765.7400 USDC |
2,762.7000 USDC |
2,765.3500 USDC |
2,821.5200 USDC |
| 2024-02-14 |
2,722.0418 USDC |
36.7380 ETH |
2,636.1900 USDC |
2,636.1900 USDC |
2,636.1900 USDC |
2,768.0000 USDC |
| 2024-02-13 |
2,657.5461 USDC |
30.0757 ETH |
2,664.2700 USDC |
2,593.5700 USDC |
2,605.3000 USDC |
2,646.3100 USDC |
| 2024-02-12 |
2,569.9892 USDC |
20.5122 ETH |
2,508.5300 USDC |
2,477.4500 USDC |
2,488.3500 USDC |
2,664.2700 USDC |
| 2024-02-11 |
2,509.9694 USDC |
19.0241 ETH |
2,491.0800 USDC |
2,400.0000 USDC |
2,491.0800 USDC |
2,505.6300 USDC |
| 2024-02-10 |
2,505.1331 USDC |
8.9804 ETH |
2,500.1100 USDC |
2,474.5200 USDC |
2,474.5200 USDC |
2,515.8600 USDC |
| 2024-02-09 |
2,498.1907 USDC |
16.2474 ETH |
2,415.1400 USDC |
2,415.1400 USDC |
2,415.1400 USDC |
2,512.1900 USDC |
| 2024-02-08 |
2,422.1918 USDC |
44.9755 ETH |
2,420.1900 USDC |
2,410.1300 USDC |
2,418.2200 USDC |
2,439.7000 USDC |
| 2024-02-07 |
2,399.7732 USDC |
9.3940 ETH |
2,364.7600 USDC |
2,353.7400 USDC |
2,353.7400 USDC |
2,420.0000 USDC |
| 2024-02-06 |
2,349.6045 USDC |
4.4646 ETH |
2,285.0000 USDC |
2,285.0000 USDC |
2,285.0000 USDC |
2,380.8200 USDC |
| 2024-02-05 |
2,299.7898 USDC |
8.1333 ETH |
2,306.4700 USDC |
2,277.7000 USDC |
2,285.0000 USDC |
2,285.0000 USDC |
| 2024-02-04 |
2,282.5495 USDC |
0.6290 ETH |
2,303.2500 USDC |
2,272.2100 USDC |
2,289.6100 USDC |
2,307.6200 USDC |
| 2024-02-03 |
2,315.6787 USDC |
1.0002 ETH |
2,292.3800 USDC |
2,290.4900 USDC |
2,290.5000 USDC |
2,303.2500 USDC |
| 2024-02-02 |
2,299.4983 USDC |
16.0440 ETH |
2,319.2500 USDC |
2,289.6100 USDC |
2,289.6100 USDC |
2,292.3800 USDC |
| 2024-02-01 |
2,272.6915 USDC |
0.8268 ETH |
2,296.4300 USDC |
2,244.2800 USDC |
2,258.1200 USDC |
2,319.3200 USDC |
| 2024-01-31 |
2,317.7824 USDC |
2.9412 ETH |
2,358.0000 USDC |
2,266.9700 USDC |
2,296.3700 USDC |
2,296.4000 USDC |
| 2024-01-30 |
2,347.0821 USDC |
3.7005 ETH |
2,324.1600 USDC |
2,300.0000 USDC |
2,307.8000 USDC |
2,364.3900 USDC |
| 2024-01-29 |
2,281.6862 USDC |
2.5291 ETH |
2,284.9800 USDC |
2,237.9200 USDC |
2,272.3200 USDC |
2,324.1600 USDC |
| 2024-01-28 |
2,263.6834 USDC |
2.9228 ETH |
2,272.7900 USDC |
2,250.0000 USDC |
2,250.0000 USDC |
2,250.0000 USDC |
| 2024-01-27 |
2,269.9147 USDC |
3.6141 ETH |
2,277.1400 USDC |
2,244.2800 USDC |
2,244.2800 USDC |
2,244.2900 USDC |
| 2024-01-26 |
2,261.7056 USDC |
5.2088 ETH |
2,211.7300 USDC |
2,200.3900 USDC |
2,200.3900 USDC |
2,284.6400 USDC |
| 2024-01-25 |
2,210.8116 USDC |
10.0343 ETH |
2,239.5500 USDC |
2,173.7100 USDC |
2,181.4700 USDC |
2,251.0900 USDC |
| 2024-01-24 |
2,219.4167 USDC |
5.2020 ETH |
2,250.7900 USDC |
2,200.3900 USDC |
2,200.3900 USDC |
2,235.1800 USDC |
| 2024-01-23 |
2,253.0477 USDC |
30.9511 ETH |
2,318.8100 USDC |
2,173.7100 USDC |
2,180.0000 USDC |
2,250.8100 USDC |
| 2024-01-22 |
2,366.8864 USDC |
18.3303 ETH |
2,472.9800 USDC |
2,312.4700 USDC |
2,322.1200 USDC |
2,324.2700 USDC |
| 2024-01-21 |
2,475.9672 USDC |
0.3202 ETH |
2,458.0700 USDC |
2,454.5200 USDC |
2,455.1400 USDC |
2,454.5200 USDC |
| 2024-01-20 |
2,475.1411 USDC |
0.2859 ETH |
2,482.8200 USDC |
2,458.8400 USDC |
2,458.8400 USDC |
2,481.4600 USDC |
| 2024-01-19 |
2,459.5654 USDC |
4.4070 ETH |
2,470.7900 USDC |
2,389.4400 USDC |
2,455.0100 USDC |
2,488.7400 USDC |
| 2024-01-18 |
2,488.0414 USDC |
14.6933 ETH |
2,534.2600 USDC |
2,407.7500 USDC |
2,456.1400 USDC |
2,470.7900 USDC |