Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
1,900.3640 USDC |
468.2436 ETH |
1,892.3600 USDC |
1,884.9800 USDC |
1,893.0700 USDC |
1,891.2300 USDC |
| 2023-06-03 |
1,896.8712 USDC |
592.9728 ETH |
1,907.5700 USDC |
1,882.0100 USDC |
1,889.8800 USDC |
1,890.5500 USDC |
| 2023-06-02 |
1,888.0252 USDC |
1,122.8241 ETH |
1,861.6600 USDC |
1,847.9400 USDC |
1,865.0000 USDC |
1,907.1600 USDC |
| 2023-06-01 |
1,864.7771 USDC |
1,155.8592 ETH |
1,874.8300 USDC |
1,840.1200 USDC |
1,856.1900 USDC |
1,858.7900 USDC |
| 2023-05-31 |
1,872.1193 USDC |
1,236.6849 ETH |
1,901.5400 USDC |
1,847.7100 USDC |
1,862.3000 USDC |
1,876.1700 USDC |
| 2023-05-30 |
1,903.0931 USDC |
964.1523 ETH |
1,892.9400 USDC |
1,882.3900 USDC |
1,894.3300 USDC |
1,901.0800 USDC |
| 2023-05-29 |
1,900.2915 USDC |
1,101.4502 ETH |
1,910.2200 USDC |
1,874.2700 USDC |
1,891.9100 USDC |
1,899.9200 USDC |
| 2023-05-28 |
1,860.8499 USDC |
533.4251 ETH |
1,830.4500 USDC |
1,824.5400 USDC |
1,843.7300 USDC |
1,913.5700 USDC |
| 2023-05-27 |
1,823.3488 USDC |
361.4926 ETH |
1,828.4700 USDC |
1,812.2200 USDC |
1,824.0000 USDC |
1,830.8300 USDC |
| 2023-05-26 |
1,823.9068 USDC |
670.6274 ETH |
1,805.0000 USDC |
1,796.9900 USDC |
1,804.2300 USDC |
1,829.0000 USDC |
| 2023-05-25 |
1,795.4800 USDC |
527.0929 ETH |
1,801.4200 USDC |
1,761.9300 USDC |
1,779.5300 USDC |
1,807.1400 USDC |
| 2023-05-24 |
1,806.9370 USDC |
405.9207 ETH |
1,851.8400 USDC |
1,777.6200 USDC |
1,792.8700 USDC |
1,800.1500 USDC |
| 2023-05-23 |
1,854.9087 USDC |
567.3248 ETH |
1,818.9700 USDC |
1,817.9600 USDC |
1,819.5300 USDC |
1,853.6300 USDC |
| 2023-05-22 |
1,813.1014 USDC |
188.9933 ETH |
1,806.2200 USDC |
1,792.7500 USDC |
1,801.6300 USDC |
1,818.4600 USDC |
| 2023-05-21 |
1,810.3737 USDC |
297.1645 ETH |
1,819.6000 USDC |
1,799.0600 USDC |
1,806.4400 USDC |
1,807.7500 USDC |
| 2023-05-20 |
1,819.0005 USDC |
173.9836 ETH |
1,811.6800 USDC |
1,808.9400 USDC |
1,810.5900 USDC |
1,818.7500 USDC |
| 2023-05-19 |
1,809.8093 USDC |
192.4535 ETH |
1,799.0600 USDC |
1,797.6600 USDC |
1,800.4300 USDC |
1,812.6500 USDC |
| 2023-05-18 |
1,801.6432 USDC |
317.7577 ETH |
1,822.7600 USDC |
1,772.4600 USDC |
1,787.6000 USDC |
1,802.8100 USDC |
| 2023-05-17 |
1,810.7428 USDC |
390.7859 ETH |
1,822.3600 USDC |
1,784.6900 USDC |
1,794.7900 USDC |
1,823.0400 USDC |
| 2023-05-16 |
1,815.2669 USDC |
445.6509 ETH |
1,816.8100 USDC |
1,797.6300 USDC |
1,810.8000 USDC |
1,824.8500 USDC |
| 2023-05-15 |
1,826.9073 USDC |
654.3861 ETH |
1,800.3900 USDC |
1,787.6300 USDC |
1,801.1400 USDC |
1,823.0900 USDC |
| 2023-05-14 |
1,801.4033 USDC |
151.8407 ETH |
1,796.6400 USDC |
1,791.0800 USDC |
1,799.6100 USDC |
1,799.9700 USDC |
| 2023-05-13 |
1,801.7164 USDC |
114.5635 ETH |
1,807.8700 USDC |
1,788.0000 USDC |
1,793.7000 USDC |
1,803.8500 USDC |
| 2023-05-12 |
1,774.3172 USDC |
373.9649 ETH |
1,795.6700 USDC |
1,740.8900 USDC |
1,757.6000 USDC |
1,807.1300 USDC |
| 2023-05-11 |
1,813.5966 USDC |
318.4393 ETH |
1,842.6400 USDC |
1,774.3300 USDC |
1,791.0100 USDC |
1,790.4600 USDC |
| 2023-05-10 |
1,851.3831 USDC |
580.1718 ETH |
1,847.0600 USDC |
1,794.3900 USDC |
1,839.7500 USDC |
1,839.5400 USDC |
| 2023-05-09 |
1,846.4821 USDC |
432.4307 ETH |
1,847.9600 USDC |
1,832.0200 USDC |
1,840.6300 USDC |
1,847.2900 USDC |
| 2023-05-08 |
1,856.3072 USDC |
1,855.8194 ETH |
1,870.0900 USDC |
1,812.2300 USDC |
1,835.1600 USDC |
1,846.0000 USDC |
| 2023-05-07 |
1,910.7123 USDC |
822.3458 ETH |
1,900.3700 USDC |
1,892.5000 USDC |
1,897.3100 USDC |
1,913.2300 USDC |
| 2023-05-06 |
1,931.4280 USDC |
899.7667 ETH |
1,996.0800 USDC |
1,864.5200 USDC |
1,887.0300 USDC |
1,901.2900 USDC |
| 2023-05-05 |
1,951.2805 USDC |
793.5474 ETH |
1,877.8200 USDC |
1,876.7300 USDC |
1,882.3100 USDC |
1,993.7000 USDC |
| 2023-05-04 |
1,891.7724 USDC |
269.3307 ETH |
1,905.2800 USDC |
1,868.7700 USDC |
1,876.5700 USDC |
1,876.0600 USDC |
| 2023-05-03 |
1,879.0952 USDC |
566.0783 ETH |
1,871.0700 USDC |
1,843.9700 USDC |
1,854.5700 USDC |
1,903.5800 USDC |
| 2023-05-02 |
1,852.8671 USDC |
654.2633 ETH |
1,830.4400 USDC |
1,823.2200 USDC |
1,829.0800 USDC |
1,869.9500 USDC |
| 2023-05-01 |
1,840.1674 USDC |
806.0632 ETH |
1,871.9200 USDC |
1,806.5900 USDC |
1,821.6700 USDC |
1,829.8400 USDC |
| 2023-04-30 |
1,901.4812 USDC |
841.2623 ETH |
1,907.5100 USDC |
1,881.2600 USDC |
1,894.5600 USDC |
1,881.7400 USDC |
| 2023-04-29 |
1,901.6456 USDC |
622.8399 ETH |
1,892.4400 USDC |
1,885.2300 USDC |
1,893.8800 USDC |
1,903.5600 USDC |
| 2023-04-28 |
1,902.1425 USDC |
804.2392 ETH |
1,909.3700 USDC |
1,875.6700 USDC |
1,887.5700 USDC |
1,893.1200 USDC |
| 2023-04-27 |
1,904.0316 USDC |
836.4941 ETH |
1,865.1800 USDC |
1,862.7600 USDC |
1,885.5000 USDC |
1,908.4500 USDC |
| 2023-04-26 |
1,870.0908 USDC |
1,277.5772 ETH |
1,865.5300 USDC |
1,788.3700 USDC |
1,866.7400 USDC |
1,865.9200 USDC |
| 2023-04-25 |
1,829.3889 USDC |
648.2532 ETH |
1,842.5700 USDC |
1,802.7600 USDC |
1,818.3500 USDC |
1,869.4200 USDC |
| 2023-04-24 |
1,842.7021 USDC |
588.6903 ETH |
1,862.0900 USDC |
1,807.7500 USDC |
1,834.9400 USDC |
1,842.6300 USDC |
| 2023-04-23 |
1,860.1055 USDC |
303.7081 ETH |
1,873.7900 USDC |
1,838.3500 USDC |
1,851.5600 USDC |
1,863.2500 USDC |
| 2023-04-22 |
1,869.0768 USDC |
246.6820 ETH |
1,851.0900 USDC |
1,842.8700 USDC |
1,850.9900 USDC |
1,876.8100 USDC |
| 2023-04-21 |
1,883.2420 USDC |
841.7063 ETH |
1,943.2100 USDC |
1,826.3700 USDC |
1,846.2900 USDC |
1,851.9800 USDC |
| 2023-04-20 |
1,947.4205 USDC |
671.9674 ETH |
1,934.7100 USDC |
1,916.5900 USDC |
1,933.4000 USDC |
1,943.2900 USDC |
| 2023-04-19 |
1,996.0980 USDC |
1,995.1246 ETH |
2,104.3700 USDC |
1,924.1400 USDC |
1,965.6400 USDC |
1,931.5400 USDC |
| 2023-04-18 |
2,095.2945 USDC |
473.5567 ETH |
2,075.3300 USDC |
2,054.1000 USDC |
2,076.6700 USDC |
2,104.1800 USDC |
| 2023-04-17 |
2,088.9219 USDC |
1,259.9014 ETH |
2,118.9100 USDC |
2,058.1000 USDC |
2,077.7000 USDC |
2,078.2300 USDC |
| 2023-04-16 |
2,096.2917 USDC |
686.2156 ETH |
2,091.6200 USDC |
2,074.8700 USDC |
2,090.4300 USDC |
2,120.8700 USDC |