Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
2,041.4248 USDC |
3.2233 ETH |
2,033.5100 USDC |
1,997.3400 USDC |
2,009.3200 USDC |
2,047.5200 USDC |
| 2023-11-27 |
2,003.8680 USDC |
15.1294 ETH |
2,075.1500 USDC |
1,994.0000 USDC |
1,994.0000 USDC |
2,011.8600 USDC |
| 2023-11-26 |
2,070.9266 USDC |
13.8777 ETH |
2,082.7500 USDC |
2,037.5000 USDC |
2,037.5000 USDC |
2,075.1500 USDC |
| 2023-11-25 |
2,079.8176 USDC |
13.9114 ETH |
2,062.3200 USDC |
2,062.1300 USDC |
2,062.3200 USDC |
2,070.3400 USDC |
| 2023-11-24 |
2,104.1447 USDC |
17.0518 ETH |
2,042.4400 USDC |
2,037.7700 USDC |
2,063.0000 USDC |
2,062.8200 USDC |
| 2023-11-23 |
2,066.0897 USDC |
11.3585 ETH |
2,058.6000 USDC |
2,042.4300 USDC |
2,042.4300 USDC |
2,063.0000 USDC |
| 2023-11-22 |
2,060.0145 USDC |
42.3690 ETH |
1,933.8500 USDC |
1,931.4300 USDC |
1,957.9200 USDC |
2,087.5800 USDC |
| 2023-11-21 |
1,979.0652 USDC |
6.8804 ETH |
2,048.0200 USDC |
1,946.0400 USDC |
1,948.0100 USDC |
1,946.0400 USDC |
| 2023-11-20 |
2,047.4078 USDC |
13.4810 ETH |
2,006.1800 USDC |
1,989.3400 USDC |
1,992.4900 USDC |
2,045.7800 USDC |
| 2023-11-19 |
1,974.6036 USDC |
8.1406 ETH |
1,977.1000 USDC |
1,946.0400 USDC |
1,946.0400 USDC |
2,008.7700 USDC |
| 2023-11-18 |
1,953.3029 USDC |
4.7521 ETH |
1,965.7300 USDC |
1,924.2700 USDC |
1,929.2400 USDC |
1,953.1500 USDC |
| 2023-11-17 |
1,928.8037 USDC |
22.2864 ETH |
1,973.5100 USDC |
1,911.9600 USDC |
1,915.3900 USDC |
1,968.0800 USDC |
| 2023-11-16 |
2,013.2489 USDC |
43.1364 ETH |
2,065.0200 USDC |
1,942.2200 USDC |
1,968.6300 USDC |
1,953.2900 USDC |
| 2023-11-15 |
2,005.5191 USDC |
10.7696 ETH |
1,990.2200 USDC |
1,972.0500 USDC |
1,972.0500 USDC |
2,056.0000 USDC |
| 2023-11-14 |
2,017.7146 USDC |
29.6220 ETH |
2,042.4300 USDC |
1,960.0000 USDC |
1,988.2400 USDC |
1,990.2200 USDC |
| 2023-11-13 |
2,084.2335 USDC |
18.5655 ETH |
2,040.6700 USDC |
2,032.3100 USDC |
2,040.6700 USDC |
2,071.1600 USDC |
| 2023-11-12 |
2,049.9497 USDC |
4.0062 ETH |
2,046.1400 USDC |
2,022.2400 USDC |
2,022.2400 USDC |
2,068.8100 USDC |
| 2023-11-11 |
2,057.5657 USDC |
14.5823 ETH |
2,079.0000 USDC |
2,033.0000 USDC |
2,040.0000 USDC |
2,040.0000 USDC |
| 2023-11-10 |
2,096.8757 USDC |
36.5258 ETH |
2,129.7200 USDC |
2,069.5100 USDC |
2,085.3500 USDC |
2,086.0000 USDC |
| 2023-11-09 |
2,014.8572 USDC |
121.0284 ETH |
1,904.1200 USDC |
1,903.3000 USDC |
1,904.1200 USDC |
2,129.9900 USDC |
| 2023-11-08 |
1,899.1951 USDC |
11.6763 ETH |
1,887.5600 USDC |
1,877.0800 USDC |
1,877.0800 USDC |
1,901.4800 USDC |
| 2023-11-07 |
1,895.1106 USDC |
11.4327 ETH |
1,901.4800 USDC |
1,852.5800 USDC |
1,869.6500 USDC |
1,886.2300 USDC |
| 2023-11-06 |
1,897.1111 USDC |
10.6623 ETH |
1,892.3000 USDC |
1,870.8600 USDC |
1,870.8600 USDC |
1,902.6900 USDC |
| 2023-11-05 |
1,896.6894 USDC |
16.0476 ETH |
1,865.6500 USDC |
1,850.0000 USDC |
1,850.0000 USDC |
1,896.2700 USDC |
| 2023-11-04 |
1,849.3915 USDC |
6.7451 ETH |
1,833.5000 USDC |
1,826.1500 USDC |
1,826.1500 USDC |
1,867.3000 USDC |
| 2023-11-03 |
1,801.0844 USDC |
9.3582 ETH |
1,814.5400 USDC |
1,780.8100 USDC |
1,784.8300 USDC |
1,834.1700 USDC |
| 2023-11-02 |
1,848.9503 USDC |
13.1647 ETH |
1,859.8500 USDC |
1,786.1400 USDC |
1,800.0000 USDC |
1,814.1600 USDC |
| 2023-11-01 |
1,817.0772 USDC |
20.1970 ETH |
1,818.3600 USDC |
1,782.0100 USDC |
1,788.8900 USDC |
1,846.0000 USDC |
| 2023-10-31 |
1,814.7557 USDC |
2.8217 ETH |
1,818.3400 USDC |
1,780.4900 USDC |
1,780.4900 USDC |
1,817.5300 USDC |
| 2023-10-30 |
1,813.4412 USDC |
9.2309 ETH |
1,803.6200 USDC |
1,782.9400 USDC |
1,782.9400 USDC |
1,813.5200 USDC |
| 2023-10-29 |
1,769.8615 USDC |
5.2811 ETH |
1,769.4700 USDC |
1,727.5100 USDC |
1,755.1800 USDC |
1,802.9800 USDC |
| 2023-10-28 |
1,787.0907 USDC |
15.1776 ETH |
1,788.0800 USDC |
1,771.6100 USDC |
1,771.6100 USDC |
1,771.6100 USDC |
| 2023-10-27 |
1,782.3085 USDC |
17.2735 ETH |
1,804.3500 USDC |
1,742.0000 USDC |
1,770.6300 USDC |
1,782.1300 USDC |
| 2023-10-26 |
1,790.6422 USDC |
49.2705 ETH |
1,797.9200 USDC |
1,767.0800 USDC |
1,786.2500 USDC |
1,808.0600 USDC |
| 2023-10-25 |
1,801.4971 USDC |
10.0557 ETH |
1,772.2100 USDC |
1,768.4800 USDC |
1,772.2100 USDC |
1,797.9200 USDC |
| 2023-10-24 |
1,806.0016 USDC |
40.3394 ETH |
1,777.0000 USDC |
1,691.1800 USDC |
1,758.6200 USDC |
1,795.9600 USDC |
| 2023-10-23 |
1,718.4223 USDC |
13.1427 ETH |
1,662.8600 USDC |
1,641.7900 USDC |
1,665.2100 USDC |
1,759.7200 USDC |
| 2023-10-22 |
1,637.0051 USDC |
12.8621 ETH |
1,639.5400 USDC |
1,626.0100 USDC |
1,626.9800 USDC |
1,662.8600 USDC |
| 2023-10-21 |
1,602.3866 USDC |
9.6593 ETH |
1,604.3900 USDC |
1,587.0500 USDC |
1,587.0600 USDC |
1,639.5400 USDC |
| 2023-10-20 |
1,602.1075 USDC |
9.5737 ETH |
1,562.6000 USDC |
1,562.5900 USDC |
1,562.5900 USDC |
1,604.3900 USDC |
| 2023-10-19 |
1,559.3511 USDC |
13.6925 ETH |
1,579.6400 USDC |
1,544.9200 USDC |
1,557.0800 USDC |
1,582.0500 USDC |
| 2023-10-18 |
1,569.7212 USDC |
1.8328 ETH |
1,567.4900 USDC |
1,556.8000 USDC |
1,556.9300 USDC |
1,579.6300 USDC |
| 2023-10-17 |
1,580.6881 USDC |
3.6157 ETH |
1,602.2900 USDC |
1,553.7500 USDC |
1,569.5900 USDC |
1,569.5900 USDC |
| 2023-10-16 |
1,580.6283 USDC |
21.4416 ETH |
1,566.4600 USDC |
1,562.0600 USDC |
1,562.0900 USDC |
1,602.8100 USDC |
| 2023-10-15 |
1,563.2695 USDC |
14.6881 ETH |
1,565.4200 USDC |
1,540.0500 USDC |
1,560.0900 USDC |
1,560.0900 USDC |
| 2023-10-14 |
1,555.4578 USDC |
2.0745 ETH |
1,562.4600 USDC |
1,540.1000 USDC |
1,550.0900 USDC |
1,559.9900 USDC |
| 2023-10-13 |
1,552.7556 USDC |
7.4892 ETH |
1,543.3500 USDC |
1,531.4000 USDC |
1,545.3900 USDC |
1,561.5200 USDC |
| 2023-10-12 |
1,539.2850 USDC |
6.1011 ETH |
1,567.4900 USDC |
1,523.6900 USDC |
1,533.8600 USDC |
1,542.1700 USDC |
| 2023-10-11 |
1,558.8619 USDC |
7.4670 ETH |
1,571.0300 USDC |
1,550.3300 USDC |
1,561.7200 USDC |
1,569.6800 USDC |
| 2023-10-10 |
1,574.3528 USDC |
5.3171 ETH |
1,584.0600 USDC |
1,553.0000 USDC |
1,553.0000 USDC |
1,570.6800 USDC |