Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
2,796.0983 USDC |
9.1477 ETH |
2,780.4900 USDC |
2,670.8400 USDC |
2,684.1400 USDC |
2,705.5100 USDC |
| 2025-02-05 |
2,755.8941 USDC |
7.7453 ETH |
2,727.6100 USDC |
2,710.9400 USDC |
2,727.6100 USDC |
2,751.6500 USDC |
| 2025-02-04 |
2,738.4949 USDC |
19.6925 ETH |
2,855.1900 USDC |
2,641.5100 USDC |
2,698.5000 USDC |
2,698.5000 USDC |
| 2025-02-03 |
2,588.7251 USDC |
93.0234 ETH |
2,867.4200 USDC |
2,184.3100 USDC |
2,490.8200 USDC |
2,863.2100 USDC |
| 2025-02-02 |
2,934.6440 USDC |
24.6436 ETH |
3,137.4500 USDC |
2,770.9900 USDC |
2,860.8600 USDC |
2,860.8600 USDC |
| 2025-02-01 |
3,210.9960 USDC |
2.7499 ETH |
3,311.0400 USDC |
3,128.7000 USDC |
3,168.0000 USDC |
3,128.7000 USDC |
| 2025-01-31 |
3,347.1879 USDC |
90.3843 ETH |
3,253.1800 USDC |
3,223.3000 USDC |
3,223.3000 USDC |
3,311.0400 USDC |
| 2025-01-30 |
3,234.4087 USDC |
21.0227 ETH |
3,108.3800 USDC |
3,098.8800 USDC |
3,118.1700 USDC |
3,253.1800 USDC |
| 2025-01-29 |
3,111.0087 USDC |
11.9379 ETH |
3,079.5900 USDC |
3,058.6100 USDC |
3,091.8000 USDC |
3,137.4500 USDC |
| 2025-01-28 |
3,148.4736 USDC |
10.6656 ETH |
3,191.3300 USDC |
3,042.0200 USDC |
3,079.5900 USDC |
3,079.5900 USDC |
| 2025-01-27 |
3,195.1331 USDC |
229.8821 ETH |
3,230.5200 USDC |
3,034.7400 USDC |
3,058.6100 USDC |
3,176.0300 USDC |
| 2025-01-26 |
3,320.3895 USDC |
2.0723 ETH |
3,324.0500 USDC |
3,290.5100 USDC |
3,291.7600 USDC |
3,290.5100 USDC |
| 2025-01-25 |
3,337.1348 USDC |
16.2622 ETH |
3,307.4600 USDC |
3,274.2000 USDC |
3,290.8700 USDC |
3,348.1900 USDC |
| 2025-01-24 |
3,376.0580 USDC |
11.1048 ETH |
3,324.0500 USDC |
3,282.7600 USDC |
3,307.4600 USDC |
3,339.9800 USDC |
| 2025-01-23 |
3,235.8377 USDC |
9.8266 ETH |
3,228.4500 USDC |
3,191.3300 USDC |
3,192.0000 USDC |
3,330.3300 USDC |
| 2025-01-22 |
3,298.4489 USDC |
31.7373 ETH |
3,340.6400 USDC |
3,239.9600 USDC |
3,257.6900 USDC |
3,257.6900 USDC |
| 2025-01-21 |
3,261.8664 USDC |
21.6889 ETH |
3,284.8600 USDC |
3,199.8000 USDC |
3,241.1000 USDC |
3,340.6400 USDC |
| 2025-01-20 |
3,362.1112 USDC |
95.4115 ETH |
3,191.3300 USDC |
3,146.6400 USDC |
3,207.9200 USDC |
3,307.4600 USDC |
| 2025-01-19 |
3,314.7878 USDC |
60.8704 ETH |
3,307.4600 USDC |
3,141.5600 USDC |
3,174.7400 USDC |
3,224.5100 USDC |
| 2025-01-18 |
3,314.0413 USDC |
33.5138 ETH |
3,486.4800 USDC |
3,237.5700 USDC |
3,263.8900 USDC |
3,286.3600 USDC |
| 2025-01-17 |
3,427.0076 USDC |
9.2372 ETH |
3,309.3600 USDC |
3,309.3600 USDC |
3,316.7500 USDC |
3,470.2300 USDC |
| 2025-01-16 |
3,353.4941 USDC |
31.0984 ETH |
3,410.6600 USDC |
3,267.7100 USDC |
3,290.8700 USDC |
3,290.8700 USDC |
| 2025-01-15 |
3,274.7542 USDC |
15.0446 ETH |
3,235.4100 USDC |
3,193.8900 USDC |
3,207.9200 USDC |
3,423.9200 USDC |
| 2025-01-14 |
3,227.6928 USDC |
11.0169 ETH |
3,139.9200 USDC |
3,139.9200 USDC |
3,141.5600 USDC |
3,224.5100 USDC |
| 2025-01-13 |
3,085.4093 USDC |
108.0130 ETH |
3,283.9800 USDC |
2,934.1500 USDC |
3,009.0400 USDC |
3,131.8100 USDC |
| 2025-01-12 |
3,266.8217 USDC |
0.7208 ETH |
3,285.0000 USDC |
3,225.5800 USDC |
3,225.5800 USDC |
3,250.0400 USDC |
| 2025-01-11 |
3,265.8415 USDC |
0.6755 ETH |
3,287.0700 USDC |
3,225.5800 USDC |
3,225.5800 USDC |
3,287.9300 USDC |
| 2025-01-10 |
3,264.1730 USDC |
2.0663 ETH |
3,239.7500 USDC |
3,200.0000 USDC |
3,239.7500 USDC |
3,287.0700 USDC |
| 2025-01-09 |
3,225.1258 USDC |
12.0149 ETH |
3,333.2800 USDC |
3,176.7700 USDC |
3,219.3700 USDC |
3,219.3700 USDC |
| 2025-01-08 |
3,309.4244 USDC |
14.3785 ETH |
3,402.5900 USDC |
3,216.1600 USDC |
3,297.2200 USDC |
3,316.7600 USDC |
| 2025-01-07 |
3,533.3358 USDC |
8.9326 ETH |
3,686.2500 USDC |
3,363.0000 USDC |
3,363.0000 USDC |
3,363.0000 USDC |
| 2025-01-06 |
3,709.8464 USDC |
16.8668 ETH |
3,651.3700 USDC |
3,616.5600 USDC |
3,634.2800 USDC |
3,700.7500 USDC |
| 2025-01-05 |
3,637.8045 USDC |
9.0703 ETH |
3,671.4200 USDC |
3,598.3000 USDC |
3,600.2400 USDC |
3,651.3700 USDC |
| 2025-01-04 |
3,637.7382 USDC |
10.3031 ETH |
3,617.5200 USDC |
3,578.6100 USDC |
3,578.6100 USDC |
3,649.3000 USDC |
| 2025-01-03 |
3,583.4614 USDC |
28.1134 ETH |
3,423.9200 USDC |
3,423.9200 USDC |
3,423.9200 USDC |
3,617.5200 USDC |
| 2025-01-02 |
3,444.6532 USDC |
9.2293 ETH |
3,365.8300 USDC |
3,365.8300 USDC |
3,383.3300 USDC |
3,423.9200 USDC |
| 2025-01-01 |
3,326.3215 USDC |
3.0062 ETH |
3,325.4600 USDC |
3,320.0800 USDC |
3,320.0800 USDC |
3,356.7700 USDC |
| 2024-12-31 |
3,373.8217 USDC |
4.4696 ETH |
3,320.0900 USDC |
3,320.0900 USDC |
3,320.0900 USDC |
3,325.4600 USDC |
| 2024-12-30 |
3,338.5943 USDC |
5.0274 ETH |
3,366.5700 USDC |
3,301.1800 USDC |
3,301.1800 USDC |
3,320.0900 USDC |
| 2024-12-29 |
3,350.4848 USDC |
1.9483 ETH |
3,378.3900 USDC |
3,323.3700 USDC |
3,323.3700 USDC |
3,323.3700 USDC |
| 2024-12-28 |
3,351.0463 USDC |
5.5640 ETH |
3,349.8400 USDC |
3,320.1300 USDC |
3,346.9900 USDC |
3,417.1200 USDC |
| 2024-12-27 |
3,339.3232 USDC |
17.2646 ETH |
3,325.0100 USDC |
3,301.1900 USDC |
3,301.1900 USDC |
3,306.0000 USDC |
| 2024-12-26 |
3,334.3501 USDC |
17.4846 ETH |
3,494.8000 USDC |
3,306.9000 USDC |
3,306.9000 USDC |
3,325.0100 USDC |
| 2024-12-25 |
3,474.2585 USDC |
1.5520 ETH |
3,500.0700 USDC |
3,440.9700 USDC |
3,440.9700 USDC |
3,489.5400 USDC |
| 2024-12-24 |
3,427.2737 USDC |
3.1270 ETH |
3,406.9500 USDC |
3,363.4000 USDC |
3,363.4000 USDC |
3,500.0700 USDC |
| 2024-12-23 |
3,283.1955 USDC |
3.2050 ETH |
3,274.6300 USDC |
3,225.5800 USDC |
3,267.7100 USDC |
3,353.8300 USDC |
| 2024-12-22 |
3,294.4199 USDC |
16.4430 ETH |
3,349.8800 USDC |
3,225.5800 USDC |
3,257.9800 USDC |
3,241.8400 USDC |
| 2024-12-21 |
3,408.3012 USDC |
3.2910 ETH |
3,451.5000 USDC |
3,300.0000 USDC |
3,301.1800 USDC |
3,300.0000 USDC |
| 2024-12-20 |
3,289.8705 USDC |
24.0427 ETH |
3,406.9500 USDC |
3,100.0900 USDC |
3,178.0600 USDC |
3,468.4300 USDC |
| 2024-12-19 |
3,508.2870 USDC |
58.6307 ETH |
3,630.0000 USDC |
3,320.0900 USDC |
3,434.1400 USDC |
3,454.2600 USDC |