Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
1,552.7556 USDC |
7.4892 ETH |
1,543.3500 USDC |
1,531.4000 USDC |
1,545.3900 USDC |
1,561.5200 USDC |
| 2023-10-12 |
1,539.2850 USDC |
6.1011 ETH |
1,567.4900 USDC |
1,523.6900 USDC |
1,533.8600 USDC |
1,542.1700 USDC |
| 2023-10-11 |
1,558.8619 USDC |
7.4670 ETH |
1,571.0300 USDC |
1,550.3300 USDC |
1,561.7200 USDC |
1,569.6800 USDC |
| 2023-10-10 |
1,574.3528 USDC |
5.3171 ETH |
1,584.0600 USDC |
1,553.0000 USDC |
1,553.0000 USDC |
1,570.6800 USDC |
| 2023-10-09 |
1,580.8646 USDC |
33.2029 ETH |
1,643.7200 USDC |
1,555.1400 USDC |
1,581.2500 USDC |
1,586.4200 USDC |
| 2023-10-08 |
1,634.1358 USDC |
8.8256 ETH |
1,639.0100 USDC |
1,620.0000 USDC |
1,620.0000 USDC |
1,642.1500 USDC |
| 2023-10-07 |
1,639.9084 USDC |
6.7734 ETH |
1,651.4700 USDC |
1,633.4000 USDC |
1,633.4000 USDC |
1,634.0600 USDC |
| 2023-10-06 |
1,643.0436 USDC |
1.3080 ETH |
1,635.1500 USDC |
1,609.6500 USDC |
1,618.9400 USDC |
1,651.4700 USDC |
| 2023-10-05 |
1,645.0361 USDC |
7.2153 ETH |
1,648.0000 USDC |
1,609.4400 USDC |
1,609.4400 USDC |
1,635.2100 USDC |
| 2023-10-04 |
1,634.4564 USDC |
5.5115 ETH |
1,666.2700 USDC |
1,627.9700 USDC |
1,627.9700 USDC |
1,654.1300 USDC |
| 2023-10-03 |
1,661.4489 USDC |
13.0587 ETH |
1,667.5700 USDC |
1,641.9700 USDC |
1,641.9700 USDC |
1,641.9700 USDC |
| 2023-10-02 |
1,656.9592 USDC |
55.0096 ETH |
1,742.1300 USDC |
1,649.7000 USDC |
1,651.6900 USDC |
1,667.7200 USDC |
| 2023-10-01 |
1,707.2908 USDC |
10.4744 ETH |
1,681.3100 USDC |
1,668.3200 USDC |
1,672.0200 USDC |
1,730.5400 USDC |
| 2023-09-30 |
1,681.2314 USDC |
2.2078 ETH |
1,669.9700 USDC |
1,669.9700 USDC |
1,670.1400 USDC |
1,690.2800 USDC |
| 2023-09-29 |
1,668.2815 USDC |
7.7667 ETH |
1,650.3400 USDC |
1,644.1900 USDC |
1,644.1900 USDC |
1,668.9900 USDC |
| 2023-09-28 |
1,639.0258 USDC |
13.0174 ETH |
1,602.8100 USDC |
1,599.4900 USDC |
1,603.9100 USDC |
1,658.3300 USDC |
| 2023-09-27 |
1,599.2607 USDC |
8.5013 ETH |
1,596.1500 USDC |
1,585.3700 USDC |
1,592.1900 USDC |
1,599.7300 USDC |
| 2023-09-26 |
1,591.4657 USDC |
0.4382 ETH |
1,590.7300 USDC |
1,579.2500 USDC |
1,586.7700 USDC |
1,597.1000 USDC |
| 2023-09-25 |
1,570.4999 USDC |
7.1302 ETH |
1,587.5300 USDC |
1,569.7800 USDC |
1,569.9000 USDC |
1,569.9000 USDC |
| 2023-09-24 |
1,595.3232 USDC |
1.2668 ETH |
1,599.6300 USDC |
1,574.7800 USDC |
1,592.6100 USDC |
1,574.7800 USDC |
| 2023-09-23 |
1,590.7034 USDC |
10.5389 ETH |
1,598.7200 USDC |
1,579.0000 USDC |
1,591.2000 USDC |
1,595.4900 USDC |
| 2023-09-22 |
1,577.2972 USDC |
7.1287 ETH |
1,586.8400 USDC |
1,576.6100 USDC |
1,576.6100 USDC |
1,598.0600 USDC |
| 2023-09-21 |
1,598.3363 USDC |
6.7037 ETH |
1,625.5500 USDC |
1,574.7800 USDC |
1,585.4500 USDC |
1,602.8100 USDC |
| 2023-09-20 |
1,636.0572 USDC |
4.8850 ETH |
1,643.9100 USDC |
1,612.0300 USDC |
1,620.4000 USDC |
1,624.8900 USDC |
| 2023-09-19 |
1,648.5569 USDC |
4.4891 ETH |
1,650.3600 USDC |
1,633.2200 USDC |
1,633.2200 USDC |
1,643.4100 USDC |
| 2023-09-18 |
1,642.3640 USDC |
4.5498 ETH |
1,633.5200 USDC |
1,603.9300 USDC |
1,626.4800 USDC |
1,649.4300 USDC |
| 2023-09-17 |
1,620.1853 USDC |
1.9549 ETH |
1,625.3100 USDC |
1,611.5900 USDC |
1,614.5500 USDC |
1,614.5500 USDC |
| 2023-09-16 |
1,645.3708 USDC |
1.5229 ETH |
1,651.1000 USDC |
1,631.3200 USDC |
1,639.5000 USDC |
1,642.6400 USDC |
| 2023-09-15 |
1,626.1293 USDC |
10.9487 ETH |
1,636.9800 USDC |
1,617.2600 USDC |
1,617.2600 USDC |
1,650.0000 USDC |
| 2023-09-14 |
1,628.4197 USDC |
6.3074 ETH |
1,611.5000 USDC |
1,611.5000 USDC |
1,619.0000 USDC |
1,643.5800 USDC |
| 2023-09-13 |
1,608.1813 USDC |
15.9458 ETH |
1,610.1000 USDC |
1,585.4500 USDC |
1,600.7800 USDC |
1,609.0400 USDC |
| 2023-09-12 |
1,583.8155 USDC |
2.1455 ETH |
1,551.1800 USDC |
1,551.1800 USDC |
1,555.3800 USDC |
1,611.0400 USDC |
| 2023-09-11 |
1,571.1792 USDC |
21.2089 ETH |
1,628.8900 USDC |
1,530.6000 USDC |
1,550.6300 USDC |
1,551.1700 USDC |
| 2023-09-10 |
1,617.0087 USDC |
7.0815 ETH |
1,634.3600 USDC |
1,603.3200 USDC |
1,609.2500 USDC |
1,620.0000 USDC |
| 2023-09-09 |
1,634.1923 USDC |
2.6956 ETH |
1,638.0500 USDC |
1,632.0000 USDC |
1,633.2900 USDC |
1,637.9400 USDC |
| 2023-09-08 |
1,635.6377 USDC |
0.5498 ETH |
1,652.9100 USDC |
1,617.2600 USDC |
1,628.4400 USDC |
1,638.0500 USDC |
| 2023-09-07 |
1,641.9350 USDC |
1.1441 ETH |
1,633.4100 USDC |
1,625.3100 USDC |
1,627.7100 USDC |
1,651.3900 USDC |
| 2023-09-06 |
1,630.8476 USDC |
10.0694 ETH |
1,646.2300 USDC |
1,609.2500 USDC |
1,618.9400 USDC |
1,633.4100 USDC |
| 2023-09-05 |
1,633.5178 USDC |
5.1025 ETH |
1,622.4900 USDC |
1,609.2500 USDC |
1,622.2500 USDC |
1,643.4000 USDC |
| 2023-09-04 |
1,620.2719 USDC |
7.5427 ETH |
1,642.0600 USDC |
1,590.0000 USDC |
1,624.4300 USDC |
1,624.4300 USDC |
| 2023-09-03 |
1,638.5295 USDC |
4.9581 ETH |
1,645.1400 USDC |
1,632.2400 USDC |
1,633.4100 USDC |
1,641.1800 USDC |
| 2023-09-02 |
1,638.4657 USDC |
30.7524 ETH |
1,638.2500 USDC |
1,633.1700 USDC |
1,633.1700 USDC |
1,646.3100 USDC |
| 2023-09-01 |
1,635.8186 USDC |
2.3267 ETH |
1,633.4000 USDC |
1,603.9300 USDC |
1,604.0800 USDC |
1,636.0800 USDC |
| 2023-08-31 |
1,674.5538 USDC |
9.6418 ETH |
1,701.7800 USDC |
1,633.4000 USDC |
1,633.4000 USDC |
1,633.4000 USDC |
| 2023-08-30 |
1,710.7052 USDC |
4.3945 ETH |
1,722.0400 USDC |
1,696.8800 USDC |
1,696.8800 USDC |
1,706.1000 USDC |
| 2023-08-29 |
1,709.2899 USDC |
17.1483 ETH |
1,653.0000 USDC |
1,639.8800 USDC |
1,640.1100 USDC |
1,726.7200 USDC |
| 2023-08-28 |
1,644.7750 USDC |
9.4873 ETH |
1,656.0000 USDC |
1,624.9500 USDC |
1,634.8900 USDC |
1,649.9100 USDC |
| 2023-08-27 |
1,647.2516 USDC |
8.1980 ETH |
1,651.3400 USDC |
1,600.0000 USDC |
1,639.2300 USDC |
1,653.3800 USDC |
| 2023-08-26 |
1,650.2106 USDC |
3.0850 ETH |
1,651.4300 USDC |
1,649.7000 USDC |
1,650.8300 USDC |
1,651.3400 USDC |
| 2023-08-25 |
1,656.5239 USDC |
3.5356 ETH |
1,664.4600 USDC |
1,641.5300 USDC |
1,641.5300 USDC |
1,649.8500 USDC |