Crypto exchange Binance US

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Binance US: ETHUSDC
Price
Date Price Volume Open Low High Close
2024-12-17 3,943.1944 USDC 5.4670 ETH 3,982.6800 USDC 3,852.8200 USDC 3,884.8300 USDC 3,852.8200 USDC
2024-12-16 4,023.9687 USDC 10.6179 ETH 3,972.3400 USDC 3,887.8100 USDC 3,899.5400 USDC 4,057.6000 USDC
2024-12-15 3,862.4051 USDC 3.4740 ETH 3,873.6400 USDC 3,835.4500 USDC 3,835.4500 USDC 3,954.4200 USDC
2024-12-14 3,854.7465 USDC 4.7057 ETH 3,899.5400 USDC 3,829.6800 USDC 3,829.6800 USDC 3,829.6800 USDC
2024-12-13 3,874.1631 USDC 8.0147 ETH 3,871.1700 USDC 3,858.6300 USDC 3,864.4500 USDC 3,899.5400 USDC
2024-12-12 3,904.1476 USDC 12.1285 ETH 3,815.3100 USDC 3,806.6600 USDC 3,815.3100 USDC 3,877.7200 USDC
2024-12-11 3,729.4453 USDC 8.9141 ETH 3,616.5600 USDC 3,567.8400 USDC 3,584.0100 USDC 3,842.0000 USDC
2024-12-10 3,686.6762 USDC 27.9497 ETH 3,702.6800 USDC 3,527.5100 USDC 3,578.6500 USDC 3,632.9600 USDC
2024-12-09 3,825.8528 USDC 336.1809 ETH 3,976.6800 USDC 3,500.0000 USDC 3,723.1200 USDC 3,723.8800 USDC
2024-12-08 3,968.1773 USDC 3.1257 ETH 3,982.7300 USDC 3,933.9800 USDC 3,933.9800 USDC 4,002.3500 USDC
2024-12-07 4,011.4454 USDC 49.8400 ETH 4,006.7500 USDC 3,982.6400 USDC 3,982.6700 USDC 4,020.6400 USDC
2024-12-06 3,979.6462 USDC 63.1911 ETH 3,819.7300 USDC 3,819.7300 USDC 3,849.3800 USDC 4,006.7500 USDC
2024-12-05 3,863.9760 USDC 43.7829 ETH 3,855.1300 USDC 3,712.8000 USDC 3,795.2100 USDC 3,789.5000 USDC
2024-12-04 3,767.5054 USDC 40.0589 ETH 3,634.4300 USDC 3,634.4300 USDC 3,671.4600 USDC 3,852.8300 USDC
2024-12-03 3,565.1114 USDC 61.8277 ETH 3,644.1100 USDC 3,506.4500 USDC 3,574.7000 USDC 3,628.9700 USDC
2024-12-02 3,646.6318 USDC 13.5451 ETH 3,728.0000 USDC 3,559.7400 USDC 3,584.0100 USDC 3,641.6100 USDC
2024-12-01 3,712.9530 USDC 6.9657 ETH 3,699.2200 USDC 3,665.9300 USDC 3,689.0000 USDC 3,728.7300 USDC
2024-11-30 3,664.7069 USDC 39.8733 ETH 3,607.1600 USDC 3,573.2200 USDC 3,607.1600 USDC 3,736.7500 USDC
2024-11-29 3,597.8339 USDC 8.5167 ETH 3,571.4200 USDC 3,535.7500 USDC 3,535.7500 USDC 3,587.1300 USDC
2024-11-28 3,598.7142 USDC 5.2155 ETH 3,649.4000 USDC 3,535.7300 USDC 3,540.6200 USDC 3,582.7300 USDC
2024-11-27 3,498.3813 USDC 24.5993 ETH 3,307.4600 USDC 3,307.4500 USDC 3,310.5600 USDC 3,681.1000 USDC
2024-11-26 3,355.5627 USDC 15.8473 ETH 3,437.1000 USDC 3,252.7800 USDC 3,252.7800 USDC 3,333.2800 USDC
2024-11-25 3,459.2777 USDC 123.4320 ETH 3,366.5700 USDC 3,287.1400 USDC 3,323.3700 USDC 3,451.2400 USDC
2024-11-24 3,372.6172 USDC 33.4881 ETH 3,429.3600 USDC 3,287.1500 USDC 3,287.1800 USDC 3,356.3600 USDC
2024-11-23 3,438.6933 USDC 24.3214 ETH 3,333.2800 USDC 3,333.2800 USDC 3,336.8000 USDC 3,414.5800 USDC
2024-11-22 3,338.1332 USDC 23.2811 ETH 3,323.4100 USDC 3,267.7100 USDC 3,274.2000 USDC 3,324.8400 USDC
2024-11-21 3,219.6358 USDC 159.9932 ETH 3,083.0300 USDC 3,034.9700 USDC 3,075.2000 USDC 3,351.2400 USDC
2024-11-20 3,075.9089 USDC 15.4576 ETH 3,084.7300 USDC 3,034.9600 USDC 3,066.4400 USDC 3,090.0000 USDC
2024-11-19 3,127.4948 USDC 31.5087 ETH 3,178.0600 USDC 3,084.7300 USDC 3,084.7300 USDC 3,084.7300 USDC
2024-11-18 3,131.2605 USDC 22.1428 ETH 3,067.3700 USDC 3,054.2300 USDC 3,054.2300 USDC 3,179.4000 USDC
2024-11-17 3,106.6555 USDC 14.2951 ETH 3,131.0500 USDC 3,050.0000 USDC 3,055.8900 USDC 3,050.0000 USDC
2024-11-16 3,155.0214 USDC 47.8608 ETH 3,109.3400 USDC 3,100.2700 USDC 3,109.3400 USDC 3,142.2500 USDC
2024-11-15 3,055.8562 USDC 13.0337 ETH 3,078.5900 USDC 3,024.0300 USDC 3,024.0300 USDC 3,109.3400 USDC
2024-11-14 3,141.2849 USDC 20.7157 ETH 3,203.4200 USDC 3,050.0000 USDC 3,069.4400 USDC 3,050.0000 USDC
2024-11-13 3,237.1967 USDC 20.3866 ETH 3,241.8400 USDC 3,131.0500 USDC 3,131.0500 USDC 3,187.5400 USDC
2024-11-12 3,321.5117 USDC 51.4360 ETH 3,358.0700 USDC 3,100.0000 USDC 3,249.1000 USDC 3,283.9800 USDC
2024-11-11 3,239.6731 USDC 25.6630 ETH 3,182.5300 USDC 3,115.4800 USDC 3,115.4800 USDC 3,349.8800 USDC
2024-11-10 3,164.9211 USDC 44.1259 ETH 3,149.9100 USDC 2,970.0000 USDC 3,110.0000 USDC 3,244.4000 USDC
2024-11-09 3,081.9658 USDC 17.2738 ETH 2,988.1800 USDC 2,980.0400 USDC 2,980.0600 USDC 3,149.9100 USDC
2024-11-08 2,966.1962 USDC 22.4531 ETH 2,914.8700 USDC 2,891.8000 USDC 2,891.8000 USDC 2,985.3500 USDC
2024-11-07 2,831.5205 USDC 56.0221 ETH 2,742.4600 USDC 2,742.4600 USDC 2,742.7100 USDC 2,878.0300 USDC
2024-11-06 2,581.5287 USDC 44.6763 ETH 2,406.3300 USDC 2,406.3300 USDC 2,473.5600 USDC 2,737.2900 USDC
2024-11-05 2,426.6703 USDC 2.8863 ETH 2,386.0000 USDC 2,386.0000 USDC 2,386.0000 USDC 2,405.2800 USDC
2024-11-04 2,421.3719 USDC 24.0138 ETH 2,432.2200 USDC 2,369.0400 USDC 2,386.0000 USDC 2,386.0000 USDC
2024-11-03 2,443.7518 USDC 7.8065 ETH 2,504.2700 USDC 2,414.1600 USDC 2,415.2500 USDC 2,469.6800 USDC
2024-11-02 2,504.7405 USDC 1.3666 ETH 2,544.5800 USDC 2,461.3300 USDC 2,477.1100 USDC 2,504.2700 USDC
2024-11-01 2,508.8426 USDC 14.1872 ETH 2,523.7500 USDC 2,478.6900 USDC 2,492.4800 USDC 2,544.5800 USDC
2024-10-31 2,528.0477 USDC 17.5688 ETH 2,670.0000 USDC 2,507.7100 USDC 2,517.9200 USDC 2,523.7500 USDC
2024-10-30 2,683.6965 USDC 5.3428 ETH 2,616.0000 USDC 2,605.3000 USDC 2,605.6000 USDC 2,670.0000 USDC
2024-10-29 2,624.7567 USDC 38.1005 ETH 2,571.8800 USDC 2,559.9600 USDC 2,571.8800 USDC 2,616.0000 USDC