Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
3,830.0863 USDC |
9.7761 ETH |
3,740.7800 USDC |
3,732.8300 USDC |
3,748.7000 USDC |
3,857.7700 USDC |
| 2025-07-26 |
3,753.6128 USDC |
4.6061 ETH |
3,709.0900 USDC |
3,709.0900 USDC |
3,718.6400 USDC |
3,751.3200 USDC |
| 2025-07-25 |
3,676.9228 USDC |
14.6755 ETH |
3,699.2200 USDC |
3,579.8200 USDC |
3,616.9500 USDC |
3,716.0000 USDC |
| 2025-07-24 |
3,655.2056 USDC |
34.5201 ETH |
3,596.7300 USDC |
3,514.4800 USDC |
3,559.9600 USDC |
3,704.6100 USDC |
| 2025-07-23 |
3,602.3973 USDC |
33.3799 ETH |
3,718.7000 USDC |
3,500.0000 USDC |
3,591.5300 USDC |
3,623.2900 USDC |
| 2025-07-22 |
3,745.7249 USDC |
35.4818 ETH |
3,750.0100 USDC |
3,622.0100 USDC |
3,622.0100 USDC |
3,749.1500 USDC |
| 2025-07-21 |
3,765.3248 USDC |
10.9951 ETH |
3,730.1000 USDC |
3,710.3900 USDC |
3,731.8000 USDC |
3,777.5100 USDC |
| 2025-07-20 |
3,717.1937 USDC |
34.0946 ETH |
3,566.4200 USDC |
3,566.4200 USDC |
3,604.7200 USDC |
3,760.4700 USDC |
| 2025-07-19 |
3,561.2252 USDC |
10.2010 ETH |
3,516.0100 USDC |
3,514.4800 USDC |
3,535.7300 USDC |
3,566.1000 USDC |
| 2025-07-18 |
3,481.9867 USDC |
73.8531 ETH |
3,475.3300 USDC |
3,120.0000 USDC |
3,540.6800 USDC |
3,524.5600 USDC |
| 2025-07-17 |
3,420.8173 USDC |
96.0273 ETH |
3,377.7600 USDC |
3,313.6500 USDC |
3,313.6500 USDC |
3,464.4100 USDC |
| 2025-07-16 |
3,316.6303 USDC |
77.1759 ETH |
3,149.9800 USDC |
3,108.4700 USDC |
3,108.4700 USDC |
3,356.6200 USDC |
| 2025-07-15 |
3,003.5758 USDC |
72.6222 ETH |
2,990.8800 USDC |
2,935.2200 USDC |
2,935.2200 USDC |
3,083.0500 USDC |
| 2025-07-14 |
3,016.0534 USDC |
21.9009 ETH |
2,946.7900 USDC |
2,946.7900 USDC |
2,979.7700 USDC |
2,982.4400 USDC |
| 2025-07-13 |
2,983.1715 USDC |
3.3168 ETH |
2,906.4600 USDC |
2,906.3600 USDC |
2,945.1800 USDC |
2,976.0700 USDC |
| 2025-07-12 |
2,938.9453 USDC |
3.7149 ETH |
2,946.7300 USDC |
2,906.2600 USDC |
2,906.2600 USDC |
2,906.5400 USDC |
| 2025-07-11 |
2,961.9718 USDC |
53.7184 ETH |
2,959.6000 USDC |
2,923.4800 USDC |
2,943.9400 USDC |
2,954.5100 USDC |
| 2025-07-10 |
2,860.3796 USDC |
15.4883 ETH |
2,752.8800 USDC |
2,752.8800 USDC |
2,765.0000 USDC |
2,974.0000 USDC |
| 2025-07-09 |
2,694.9979 USDC |
18.5807 ETH |
2,602.3000 USDC |
2,592.3900 USDC |
2,592.3900 USDC |
2,773.5200 USDC |
| 2025-07-08 |
2,618.2195 USDC |
151.8184 ETH |
2,535.9200 USDC |
2,531.2100 USDC |
2,531.2100 USDC |
2,600.0000 USDC |
| 2025-07-07 |
2,540.7657 USDC |
0.5395 ETH |
2,559.7500 USDC |
2,516.3600 USDC |
2,516.3600 USDC |
2,530.9000 USDC |
| 2025-07-06 |
2,522.6787 USDC |
4.3921 ETH |
2,523.2800 USDC |
2,504.8400 USDC |
2,504.8400 USDC |
2,532.1500 USDC |
| 2025-07-05 |
2,506.0023 USDC |
1.1312 ETH |
2,474.2400 USDC |
2,474.0700 USDC |
2,499.0200 USDC |
2,518.8500 USDC |
| 2025-07-04 |
2,521.2030 USDC |
1.4229 ETH |
2,584.6900 USDC |
2,474.3400 USDC |
2,474.3400 USDC |
2,474.3400 USDC |
| 2025-07-03 |
2,598.9351 USDC |
2.3510 ETH |
2,567.4500 USDC |
2,554.6000 USDC |
2,554.6000 USDC |
2,600.1200 USDC |
| 2025-07-02 |
2,454.2123 USDC |
81.2786 ETH |
2,395.4600 USDC |
2,377.4800 USDC |
2,391.8300 USDC |
2,586.9400 USDC |
| 2025-07-01 |
2,415.9824 USDC |
11.6843 ETH |
2,476.6700 USDC |
2,395.0500 USDC |
2,398.4500 USDC |
2,398.4500 USDC |
| 2025-06-30 |
2,476.7051 USDC |
1.0710 ETH |
2,471.1600 USDC |
2,446.4800 USDC |
2,446.4800 USDC |
2,534.1000 USDC |
| 2025-06-29 |
2,428.6240 USDC |
0.7788 ETH |
2,397.9200 USDC |
2,397.9200 USDC |
2,434.6600 USDC |
2,467.5200 USDC |
| 2025-06-28 |
2,450.7189 USDC |
6.0982 ETH |
2,394.5200 USDC |
2,377.5000 USDC |
2,394.0100 USDC |
2,452.3300 USDC |
| 2025-06-27 |
2,433.7251 USDC |
0.5242 ETH |
2,411.5800 USDC |
2,393.1000 USDC |
2,397.9000 USDC |
2,397.9000 USDC |
| 2025-06-26 |
2,445.9016 USDC |
7.0351 ETH |
2,404.9100 USDC |
2,397.9000 USDC |
2,397.9000 USDC |
2,397.9000 USDC |
| 2025-06-25 |
2,435.8798 USDC |
1.5991 ETH |
2,428.3700 USDC |
2,397.9000 USDC |
2,413.6400 USDC |
2,448.6600 USDC |
| 2025-06-24 |
2,440.5893 USDC |
2.0627 ETH |
2,390.2300 USDC |
2,390.2200 USDC |
2,400.0000 USDC |
2,422.0700 USDC |
| 2025-06-23 |
2,350.2109 USDC |
13.9534 ETH |
2,202.2500 USDC |
2,200.0000 USDC |
2,214.8300 USDC |
2,409.7500 USDC |
| 2025-06-22 |
2,198.6409 USDC |
12.6998 ETH |
2,286.3300 USDC |
2,126.0500 USDC |
2,169.1100 USDC |
2,186.1200 USDC |
| 2025-06-21 |
2,376.1944 USDC |
10.0076 ETH |
2,380.0500 USDC |
2,257.8700 USDC |
2,290.0000 USDC |
2,290.0000 USDC |
| 2025-06-20 |
2,467.4739 USDC |
12.7785 ETH |
2,510.2600 USDC |
2,377.4800 USDC |
2,397.7600 USDC |
2,397.7600 USDC |
| 2025-06-19 |
2,508.2337 USDC |
1.4492 ETH |
2,506.6600 USDC |
2,493.6900 USDC |
2,493.6900 USDC |
2,526.7500 USDC |
| 2025-06-18 |
2,515.5786 USDC |
4.1563 ETH |
2,493.8900 USDC |
2,478.6900 USDC |
2,478.6900 USDC |
2,493.6900 USDC |
| 2025-06-17 |
2,480.8494 USDC |
60.0105 ETH |
2,533.6300 USDC |
2,462.0000 USDC |
2,485.8300 USDC |
2,540.9600 USDC |
| 2025-06-16 |
2,600.1271 USDC |
7.7363 ETH |
2,514.3200 USDC |
2,514.3200 USDC |
2,534.9600 USDC |
2,678.8000 USDC |
| 2025-06-15 |
2,542.0874 USDC |
1.1689 ETH |
2,507.0500 USDC |
2,493.7100 USDC |
2,493.8100 USDC |
2,559.7900 USDC |
| 2025-06-14 |
2,536.6216 USDC |
10.4685 ETH |
2,557.7800 USDC |
2,490.8200 USDC |
2,493.6900 USDC |
2,526.7500 USDC |
| 2025-06-13 |
2,528.0315 USDC |
44.9727 ETH |
2,633.4800 USDC |
2,446.4800 USDC |
2,477.1200 USDC |
2,556.4100 USDC |
| 2025-06-12 |
2,716.6196 USDC |
2.5235 ETH |
2,745.5500 USDC |
2,624.3700 USDC |
2,625.8100 USDC |
2,625.8100 USDC |
| 2025-06-11 |
2,809.8298 USDC |
8.2263 ETH |
2,819.0900 USDC |
2,751.6500 USDC |
2,751.6500 USDC |
2,751.6500 USDC |
| 2025-06-10 |
2,716.5540 USDC |
28.5828 ETH |
2,665.7700 USDC |
2,661.2500 USDC |
2,661.2500 USDC |
2,740.1700 USDC |
| 2025-06-09 |
2,532.8853 USDC |
13.7334 ETH |
2,520.8500 USDC |
2,479.0300 USDC |
2,479.0300 USDC |
2,666.3700 USDC |
| 2025-06-08 |
2,525.4888 USDC |
4.5402 ETH |
2,548.2800 USDC |
2,496.0000 USDC |
2,496.0000 USDC |
2,520.8500 USDC |