Identifier on Binance US: ETHUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-17 |
3,943.1944 USDC |
5.4670 ETH |
3,982.6800 USDC |
3,852.8200 USDC |
3,884.8300 USDC |
3,852.8200 USDC |
2024-12-16 |
4,023.9687 USDC |
10.6179 ETH |
3,972.3400 USDC |
3,887.8100 USDC |
3,899.5400 USDC |
4,057.6000 USDC |
2024-12-15 |
3,862.4051 USDC |
3.4740 ETH |
3,873.6400 USDC |
3,835.4500 USDC |
3,835.4500 USDC |
3,954.4200 USDC |
2024-12-14 |
3,854.7465 USDC |
4.7057 ETH |
3,899.5400 USDC |
3,829.6800 USDC |
3,829.6800 USDC |
3,829.6800 USDC |
2024-12-13 |
3,874.1631 USDC |
8.0147 ETH |
3,871.1700 USDC |
3,858.6300 USDC |
3,864.4500 USDC |
3,899.5400 USDC |
2024-12-12 |
3,904.1476 USDC |
12.1285 ETH |
3,815.3100 USDC |
3,806.6600 USDC |
3,815.3100 USDC |
3,877.7200 USDC |
2024-12-11 |
3,729.4453 USDC |
8.9141 ETH |
3,616.5600 USDC |
3,567.8400 USDC |
3,584.0100 USDC |
3,842.0000 USDC |
2024-12-10 |
3,686.6762 USDC |
27.9497 ETH |
3,702.6800 USDC |
3,527.5100 USDC |
3,578.6500 USDC |
3,632.9600 USDC |
2024-12-09 |
3,825.8528 USDC |
336.1809 ETH |
3,976.6800 USDC |
3,500.0000 USDC |
3,723.1200 USDC |
3,723.8800 USDC |
2024-12-08 |
3,968.1773 USDC |
3.1257 ETH |
3,982.7300 USDC |
3,933.9800 USDC |
3,933.9800 USDC |
4,002.3500 USDC |
2024-12-07 |
4,011.4454 USDC |
49.8400 ETH |
4,006.7500 USDC |
3,982.6400 USDC |
3,982.6700 USDC |
4,020.6400 USDC |
2024-12-06 |
3,979.6462 USDC |
63.1911 ETH |
3,819.7300 USDC |
3,819.7300 USDC |
3,849.3800 USDC |
4,006.7500 USDC |
2024-12-05 |
3,863.9760 USDC |
43.7829 ETH |
3,855.1300 USDC |
3,712.8000 USDC |
3,795.2100 USDC |
3,789.5000 USDC |
2024-12-04 |
3,767.5054 USDC |
40.0589 ETH |
3,634.4300 USDC |
3,634.4300 USDC |
3,671.4600 USDC |
3,852.8300 USDC |
2024-12-03 |
3,565.1114 USDC |
61.8277 ETH |
3,644.1100 USDC |
3,506.4500 USDC |
3,574.7000 USDC |
3,628.9700 USDC |
2024-12-02 |
3,646.6318 USDC |
13.5451 ETH |
3,728.0000 USDC |
3,559.7400 USDC |
3,584.0100 USDC |
3,641.6100 USDC |
2024-12-01 |
3,712.9530 USDC |
6.9657 ETH |
3,699.2200 USDC |
3,665.9300 USDC |
3,689.0000 USDC |
3,728.7300 USDC |
2024-11-30 |
3,664.7069 USDC |
39.8733 ETH |
3,607.1600 USDC |
3,573.2200 USDC |
3,607.1600 USDC |
3,736.7500 USDC |
2024-11-29 |
3,597.8339 USDC |
8.5167 ETH |
3,571.4200 USDC |
3,535.7500 USDC |
3,535.7500 USDC |
3,587.1300 USDC |
2024-11-28 |
3,598.7142 USDC |
5.2155 ETH |
3,649.4000 USDC |
3,535.7300 USDC |
3,540.6200 USDC |
3,582.7300 USDC |
2024-11-27 |
3,498.3813 USDC |
24.5993 ETH |
3,307.4600 USDC |
3,307.4500 USDC |
3,310.5600 USDC |
3,681.1000 USDC |
2024-11-26 |
3,355.5627 USDC |
15.8473 ETH |
3,437.1000 USDC |
3,252.7800 USDC |
3,252.7800 USDC |
3,333.2800 USDC |
2024-11-25 |
3,459.2777 USDC |
123.4320 ETH |
3,366.5700 USDC |
3,287.1400 USDC |
3,323.3700 USDC |
3,451.2400 USDC |
2024-11-24 |
3,372.6172 USDC |
33.4881 ETH |
3,429.3600 USDC |
3,287.1500 USDC |
3,287.1800 USDC |
3,356.3600 USDC |
2024-11-23 |
3,438.6933 USDC |
24.3214 ETH |
3,333.2800 USDC |
3,333.2800 USDC |
3,336.8000 USDC |
3,414.5800 USDC |
2024-11-22 |
3,338.1332 USDC |
23.2811 ETH |
3,323.4100 USDC |
3,267.7100 USDC |
3,274.2000 USDC |
3,324.8400 USDC |
2024-11-21 |
3,219.6358 USDC |
159.9932 ETH |
3,083.0300 USDC |
3,034.9700 USDC |
3,075.2000 USDC |
3,351.2400 USDC |
2024-11-20 |
3,075.9089 USDC |
15.4576 ETH |
3,084.7300 USDC |
3,034.9600 USDC |
3,066.4400 USDC |
3,090.0000 USDC |
2024-11-19 |
3,127.4948 USDC |
31.5087 ETH |
3,178.0600 USDC |
3,084.7300 USDC |
3,084.7300 USDC |
3,084.7300 USDC |
2024-11-18 |
3,131.2605 USDC |
22.1428 ETH |
3,067.3700 USDC |
3,054.2300 USDC |
3,054.2300 USDC |
3,179.4000 USDC |
2024-11-17 |
3,106.6555 USDC |
14.2951 ETH |
3,131.0500 USDC |
3,050.0000 USDC |
3,055.8900 USDC |
3,050.0000 USDC |
2024-11-16 |
3,155.0214 USDC |
47.8608 ETH |
3,109.3400 USDC |
3,100.2700 USDC |
3,109.3400 USDC |
3,142.2500 USDC |
2024-11-15 |
3,055.8562 USDC |
13.0337 ETH |
3,078.5900 USDC |
3,024.0300 USDC |
3,024.0300 USDC |
3,109.3400 USDC |
2024-11-14 |
3,141.2849 USDC |
20.7157 ETH |
3,203.4200 USDC |
3,050.0000 USDC |
3,069.4400 USDC |
3,050.0000 USDC |
2024-11-13 |
3,237.1967 USDC |
20.3866 ETH |
3,241.8400 USDC |
3,131.0500 USDC |
3,131.0500 USDC |
3,187.5400 USDC |
2024-11-12 |
3,321.5117 USDC |
51.4360 ETH |
3,358.0700 USDC |
3,100.0000 USDC |
3,249.1000 USDC |
3,283.9800 USDC |
2024-11-11 |
3,239.6731 USDC |
25.6630 ETH |
3,182.5300 USDC |
3,115.4800 USDC |
3,115.4800 USDC |
3,349.8800 USDC |
2024-11-10 |
3,164.9211 USDC |
44.1259 ETH |
3,149.9100 USDC |
2,970.0000 USDC |
3,110.0000 USDC |
3,244.4000 USDC |
2024-11-09 |
3,081.9658 USDC |
17.2738 ETH |
2,988.1800 USDC |
2,980.0400 USDC |
2,980.0600 USDC |
3,149.9100 USDC |
2024-11-08 |
2,966.1962 USDC |
22.4531 ETH |
2,914.8700 USDC |
2,891.8000 USDC |
2,891.8000 USDC |
2,985.3500 USDC |
2024-11-07 |
2,831.5205 USDC |
56.0221 ETH |
2,742.4600 USDC |
2,742.4600 USDC |
2,742.7100 USDC |
2,878.0300 USDC |
2024-11-06 |
2,581.5287 USDC |
44.6763 ETH |
2,406.3300 USDC |
2,406.3300 USDC |
2,473.5600 USDC |
2,737.2900 USDC |
2024-11-05 |
2,426.6703 USDC |
2.8863 ETH |
2,386.0000 USDC |
2,386.0000 USDC |
2,386.0000 USDC |
2,405.2800 USDC |
2024-11-04 |
2,421.3719 USDC |
24.0138 ETH |
2,432.2200 USDC |
2,369.0400 USDC |
2,386.0000 USDC |
2,386.0000 USDC |
2024-11-03 |
2,443.7518 USDC |
7.8065 ETH |
2,504.2700 USDC |
2,414.1600 USDC |
2,415.2500 USDC |
2,469.6800 USDC |
2024-11-02 |
2,504.7405 USDC |
1.3666 ETH |
2,544.5800 USDC |
2,461.3300 USDC |
2,477.1100 USDC |
2,504.2700 USDC |
2024-11-01 |
2,508.8426 USDC |
14.1872 ETH |
2,523.7500 USDC |
2,478.6900 USDC |
2,492.4800 USDC |
2,544.5800 USDC |
2024-10-31 |
2,528.0477 USDC |
17.5688 ETH |
2,670.0000 USDC |
2,507.7100 USDC |
2,517.9200 USDC |
2,523.7500 USDC |
2024-10-30 |
2,683.6965 USDC |
5.3428 ETH |
2,616.0000 USDC |
2,605.3000 USDC |
2,605.6000 USDC |
2,670.0000 USDC |
2024-10-29 |
2,624.7567 USDC |
38.1005 ETH |
2,571.8800 USDC |
2,559.9600 USDC |
2,571.8800 USDC |
2,616.0000 USDC |