Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-29 |
1,573.0525 USDC |
5.5436 ETH |
1,566.7200 USDC |
1,552.2800 USDC |
1,570.2200 USDC |
1,593.4400 USDC |
| 2026-06-28 |
1,565.9980 USDC |
6.4716 ETH |
1,571.5400 USDC |
1,547.8600 USDC |
1,566.2800 USDC |
1,576.2400 USDC |
| 2026-06-27 |
1,583.8505 USDC |
4.6977 ETH |
1,577.7000 USDC |
1,563.5100 USDC |
1,575.0900 USDC |
1,572.4600 USDC |
| 2026-06-26 |
1,538.8838 USDC |
77.4386 ETH |
1,566.5100 USDC |
1,511.2000 USDC |
1,549.1900 USDC |
1,574.8000 USDC |
| 2026-06-25 |
1,564.2052 USDC |
84.1524 ETH |
1,621.9200 USDC |
1,532.5400 USDC |
1,565.7200 USDC |
1,575.2700 USDC |
| 2026-06-24 |
1,599.9794 USDC |
53.3524 ETH |
1,664.7400 USDC |
1,551.8600 USDC |
1,582.3400 USDC |
1,620.4300 USDC |
| 2026-06-23 |
1,660.9354 USDC |
28.8343 ETH |
1,726.2400 USDC |
1,635.9800 USDC |
1,651.9200 USDC |
1,663.5700 USDC |
| 2026-06-22 |
1,736.7545 USDC |
30.2184 ETH |
1,708.1600 USDC |
1,708.1600 USDC |
1,726.2900 USDC |
1,723.6000 USDC |
| 2026-06-21 |
1,734.3717 USDC |
79.2485 ETH |
1,738.6400 USDC |
1,702.6400 USDC |
1,706.0600 USDC |
1,704.9300 USDC |
| 2026-06-20 |
1,728.3516 USDC |
9.0505 ETH |
1,707.1000 USDC |
1,707.1000 USDC |
1,708.7200 USDC |
1,741.7200 USDC |
| 2026-06-19 |
1,692.8298 USDC |
5.7075 ETH |
1,708.4700 USDC |
1,681.7100 USDC |
1,689.5800 USDC |
1,702.9800 USDC |
| 2026-06-18 |
1,717.1836 USDC |
4.3573 ETH |
1,749.2300 USDC |
1,672.0200 USDC |
1,674.3800 USDC |
1,709.0500 USDC |
| 2026-06-17 |
1,769.0058 USDC |
9.2196 ETH |
1,792.5900 USDC |
1,727.6200 USDC |
1,737.4800 USDC |
1,749.2300 USDC |
| 2026-06-16 |
1,794.3891 USDC |
12.1483 ETH |
1,793.5100 USDC |
1,759.4300 USDC |
1,759.4300 USDC |
1,792.5900 USDC |
| 2026-06-15 |
1,746.2884 USDC |
18.5264 ETH |
1,724.9600 USDC |
1,712.5000 USDC |
1,719.0400 USDC |
1,789.4800 USDC |
| 2026-06-14 |
1,694.7570 USDC |
2.1647 ETH |
1,679.8000 USDC |
1,660.6300 USDC |
1,660.8300 USDC |
1,723.4900 USDC |
| 2026-06-13 |
1,675.5258 USDC |
5.4918 ETH |
1,664.5600 USDC |
1,664.5600 USDC |
1,667.1700 USDC |
1,680.3500 USDC |
| 2026-06-12 |
1,671.1428 USDC |
9.5281 ETH |
1,676.8500 USDC |
1,651.2500 USDC |
1,651.2500 USDC |
1,663.2400 USDC |
| 2026-06-11 |
1,655.2961 USDC |
15.8366 ETH |
1,620.7800 USDC |
1,620.7800 USDC |
1,623.2100 USDC |
1,676.8500 USDC |
| 2026-06-10 |
1,627.1348 USDC |
14.3371 ETH |
1,641.7500 USDC |
1,604.8500 USDC |
1,612.5700 USDC |
1,612.5700 USDC |
| 2026-06-09 |
1,646.8675 USDC |
39.7516 ETH |
1,670.0000 USDC |
1,545.0000 USDC |
1,616.8200 USDC |
1,631.1400 USDC |
| 2026-06-08 |
1,680.8973 USDC |
6.7872 ETH |
1,684.8700 USDC |
1,650.0000 USDC |
1,657.3400 USDC |
1,690.0000 USDC |
| 2026-06-07 |
1,613.4500 USDC |
57.9683 ETH |
1,569.8700 USDC |
1,569.8700 USDC |
1,571.4300 USDC |
1,679.2300 USDC |
| 2026-06-06 |
1,562.4105 USDC |
19.7186 ETH |
1,596.2100 USDC |
1,511.0000 USDC |
1,548.9900 USDC |
1,565.5900 USDC |
| 2026-06-05 |
1,625.6805 USDC |
34.1424 ETH |
1,763.3800 USDC |
1,541.3000 USDC |
1,575.8300 USDC |
1,569.5700 USDC |
| 2026-06-04 |
1,768.3458 USDC |
36.7451 ETH |
1,813.3100 USDC |
1,714.6900 USDC |
1,749.0800 USDC |
1,761.6800 USDC |
| 2026-06-03 |
1,837.3555 USDC |
10.3073 ETH |
1,857.2000 USDC |
1,770.0200 USDC |
1,791.0600 USDC |
1,833.1600 USDC |
| 2026-06-02 |
1,909.6120 USDC |
50.4197 ETH |
2,002.2900 USDC |
1,838.0200 USDC |
1,863.2000 USDC |
1,838.0200 USDC |
| 2026-06-01 |
1,980.9629 USDC |
13.2739 ETH |
2,011.7400 USDC |
1,964.2200 USDC |
1,964.2200 USDC |
1,995.8600 USDC |
| 2026-05-31 |
2,021.3809 USDC |
4.8817 ETH |
2,025.9200 USDC |
1,996.6000 USDC |
1,998.3600 USDC |
2,004.1800 USDC |
| 2026-05-30 |
2,015.2934 USDC |
2.2142 ETH |
2,009.9200 USDC |
2,009.7800 USDC |
2,011.8300 USDC |
2,025.9200 USDC |
| 2026-05-29 |
2,015.8793 USDC |
3.0917 ETH |
2,008.2500 USDC |
1,974.8800 USDC |
1,976.8500 USDC |
2,005.2800 USDC |
| 2026-05-28 |
2,004.1685 USDC |
37.4088 ETH |
2,021.6800 USDC |
1,966.0500 USDC |
1,978.7300 USDC |
2,013.3100 USDC |
| 2026-05-27 |
2,060.3228 USDC |
45.5804 ETH |
2,073.7400 USDC |
2,017.9400 USDC |
2,023.0000 USDC |
2,023.0000 USDC |
| 2026-05-26 |
2,091.4581 USDC |
5.7362 ETH |
2,110.2000 USDC |
2,057.3200 USDC |
2,057.3200 USDC |
2,071.5200 USDC |
| 2026-05-25 |
2,114.9571 USDC |
3.2096 ETH |
2,099.1000 USDC |
2,091.3300 USDC |
2,091.3300 USDC |
2,102.0100 USDC |
| 2026-05-24 |
2,105.3343 USDC |
6.4636 ETH |
2,114.3000 USDC |
2,064.8300 USDC |
2,082.6700 USDC |
2,103.9500 USDC |
| 2026-05-23 |
2,076.3844 USDC |
8.5740 ETH |
2,064.5600 USDC |
2,019.7600 USDC |
2,024.6100 USDC |
2,118.9200 USDC |
| 2026-05-22 |
2,100.6246 USDC |
7.4647 ETH |
2,132.0100 USDC |
2,064.8300 USDC |
2,073.2000 USDC |
2,066.4200 USDC |
| 2026-05-21 |
2,129.9418 USDC |
3.9823 ETH |
2,129.3200 USDC |
2,108.2300 USDC |
2,112.2200 USDC |
2,132.4100 USDC |
| 2026-05-20 |
2,131.0294 USDC |
9.0756 ETH |
2,110.2200 USDC |
2,110.2200 USDC |
2,110.3400 USDC |
2,127.3100 USDC |
| 2026-05-19 |
2,117.2852 USDC |
0.7273 ETH |
2,127.0900 USDC |
2,110.2300 USDC |
2,110.2300 USDC |
2,110.2300 USDC |
| 2026-05-18 |
2,115.7598 USDC |
7.4488 ETH |
2,116.4800 USDC |
2,077.7400 USDC |
2,088.2800 USDC |
2,133.9800 USDC |
| 2026-05-17 |
2,137.9793 USDC |
11.4255 ETH |
2,183.1400 USDC |
2,097.9700 USDC |
2,163.5800 USDC |
2,097.9700 USDC |
| 2026-05-16 |
2,190.9009 USDC |
2.7482 ETH |
2,223.4200 USDC |
2,167.5300 USDC |
2,168.9000 USDC |
2,173.4700 USDC |
| 2026-05-15 |
2,220.0192 USDC |
6.8800 ETH |
2,284.5100 USDC |
2,210.7400 USDC |
2,214.2100 USDC |
2,222.1400 USDC |
| 2026-05-14 |
2,262.6144 USDC |
4.8775 ETH |
2,260.7000 USDC |
2,240.2800 USDC |
2,240.2800 USDC |
2,288.9900 USDC |
| 2026-05-13 |
2,270.7627 USDC |
1.7969 ETH |
2,274.3500 USDC |
2,238.8100 USDC |
2,238.8100 USDC |
2,252.2500 USDC |
| 2026-05-12 |
2,282.7173 USDC |
3.6843 ETH |
2,334.0800 USDC |
2,262.2400 USDC |
2,262.2400 USDC |
2,275.1800 USDC |
| 2026-05-11 |
2,328.0795 USDC |
3.5759 ETH |
2,364.4800 USDC |
2,309.5500 USDC |
2,309.5500 USDC |
2,359.9500 USDC |