Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
2,520.7594 USDC |
0.0848 ETH |
2,523.2800 USDC |
2,504.8400 USDC |
2,504.8400 USDC |
2,523.9100 USDC |
| 2025-07-05 |
2,506.0023 USDC |
1.1312 ETH |
2,474.2400 USDC |
2,474.0700 USDC |
2,499.0200 USDC |
2,518.8500 USDC |
| 2025-07-04 |
2,521.2030 USDC |
1.4229 ETH |
2,584.6900 USDC |
2,474.3400 USDC |
2,474.3400 USDC |
2,474.3400 USDC |
| 2025-07-03 |
2,598.9351 USDC |
2.3510 ETH |
2,567.4500 USDC |
2,554.6000 USDC |
2,554.6000 USDC |
2,600.1200 USDC |
| 2025-07-02 |
2,454.2123 USDC |
81.2786 ETH |
2,395.4600 USDC |
2,377.4800 USDC |
2,391.8300 USDC |
2,586.9400 USDC |
| 2025-07-01 |
2,415.9824 USDC |
11.6843 ETH |
2,476.6700 USDC |
2,395.0500 USDC |
2,398.4500 USDC |
2,398.4500 USDC |
| 2025-06-30 |
2,476.7051 USDC |
1.0710 ETH |
2,471.1600 USDC |
2,446.4800 USDC |
2,446.4800 USDC |
2,534.1000 USDC |
| 2025-06-29 |
2,428.6240 USDC |
0.7788 ETH |
2,397.9200 USDC |
2,397.9200 USDC |
2,434.6600 USDC |
2,467.5200 USDC |
| 2025-06-28 |
2,450.7189 USDC |
6.0982 ETH |
2,394.5200 USDC |
2,377.5000 USDC |
2,394.0100 USDC |
2,452.3300 USDC |
| 2025-06-27 |
2,433.7251 USDC |
0.5242 ETH |
2,411.5800 USDC |
2,393.1000 USDC |
2,397.9000 USDC |
2,397.9000 USDC |
| 2025-06-26 |
2,445.9016 USDC |
7.0351 ETH |
2,404.9100 USDC |
2,397.9000 USDC |
2,397.9000 USDC |
2,397.9000 USDC |
| 2025-06-25 |
2,435.8798 USDC |
1.5991 ETH |
2,428.3700 USDC |
2,397.9000 USDC |
2,413.6400 USDC |
2,448.6600 USDC |
| 2025-06-24 |
2,440.5893 USDC |
2.0627 ETH |
2,390.2300 USDC |
2,390.2200 USDC |
2,400.0000 USDC |
2,422.0700 USDC |
| 2025-06-23 |
2,350.2109 USDC |
13.9534 ETH |
2,202.2500 USDC |
2,200.0000 USDC |
2,214.8300 USDC |
2,409.7500 USDC |
| 2025-06-22 |
2,198.6409 USDC |
12.6998 ETH |
2,286.3300 USDC |
2,126.0500 USDC |
2,169.1100 USDC |
2,186.1200 USDC |
| 2025-06-21 |
2,376.1944 USDC |
10.0076 ETH |
2,380.0500 USDC |
2,257.8700 USDC |
2,290.0000 USDC |
2,290.0000 USDC |
| 2025-06-20 |
2,467.4739 USDC |
12.7785 ETH |
2,510.2600 USDC |
2,377.4800 USDC |
2,397.7600 USDC |
2,397.7600 USDC |
| 2025-06-19 |
2,508.2337 USDC |
1.4492 ETH |
2,506.6600 USDC |
2,493.6900 USDC |
2,493.6900 USDC |
2,526.7500 USDC |
| 2025-06-18 |
2,515.5786 USDC |
4.1563 ETH |
2,493.8900 USDC |
2,478.6900 USDC |
2,478.6900 USDC |
2,493.6900 USDC |
| 2025-06-17 |
2,480.8494 USDC |
60.0105 ETH |
2,533.6300 USDC |
2,462.0000 USDC |
2,485.8300 USDC |
2,540.9600 USDC |
| 2025-06-16 |
2,600.1271 USDC |
7.7363 ETH |
2,514.3200 USDC |
2,514.3200 USDC |
2,534.9600 USDC |
2,678.8000 USDC |
| 2025-06-15 |
2,542.0874 USDC |
1.1689 ETH |
2,507.0500 USDC |
2,493.7100 USDC |
2,493.8100 USDC |
2,559.7900 USDC |
| 2025-06-14 |
2,536.6216 USDC |
10.4685 ETH |
2,557.7800 USDC |
2,490.8200 USDC |
2,493.6900 USDC |
2,526.7500 USDC |
| 2025-06-13 |
2,528.0315 USDC |
44.9727 ETH |
2,633.4800 USDC |
2,446.4800 USDC |
2,477.1200 USDC |
2,556.4100 USDC |
| 2025-06-12 |
2,716.6196 USDC |
2.5235 ETH |
2,745.5500 USDC |
2,624.3700 USDC |
2,625.8100 USDC |
2,625.8100 USDC |
| 2025-06-11 |
2,809.8298 USDC |
8.2263 ETH |
2,819.0900 USDC |
2,751.6500 USDC |
2,751.6500 USDC |
2,751.6500 USDC |
| 2025-06-10 |
2,716.5540 USDC |
28.5828 ETH |
2,665.7700 USDC |
2,661.2500 USDC |
2,661.2500 USDC |
2,740.1700 USDC |
| 2025-06-09 |
2,532.8853 USDC |
13.7334 ETH |
2,520.8500 USDC |
2,479.0300 USDC |
2,479.0300 USDC |
2,666.3700 USDC |
| 2025-06-08 |
2,525.4888 USDC |
4.5402 ETH |
2,548.2800 USDC |
2,496.0000 USDC |
2,496.0000 USDC |
2,520.8500 USDC |
| 2025-06-07 |
2,502.0276 USDC |
5.5989 ETH |
2,476.2500 USDC |
2,471.1400 USDC |
2,493.6400 USDC |
2,540.9600 USDC |
| 2025-06-06 |
2,466.2371 USDC |
4.0792 ETH |
2,398.4000 USDC |
2,393.5500 USDC |
2,393.5500 USDC |
2,471.1700 USDC |
| 2025-06-05 |
2,477.8467 USDC |
26.6238 ETH |
2,627.7300 USDC |
2,397.9000 USDC |
2,430.0200 USDC |
2,430.0200 USDC |
| 2025-06-04 |
2,660.4351 USDC |
5.8648 ETH |
2,591.3100 USDC |
2,587.8800 USDC |
2,592.0000 USDC |
2,627.5100 USDC |
| 2025-06-03 |
2,619.5154 USDC |
0.9001 ETH |
2,594.5500 USDC |
2,579.6800 USDC |
2,579.6800 USDC |
2,579.6800 USDC |
| 2025-06-02 |
2,523.3629 USDC |
7.1122 ETH |
2,519.0400 USDC |
2,472.0900 USDC |
2,472.0900 USDC |
2,600.1200 USDC |
| 2025-06-01 |
2,505.5866 USDC |
7.5564 ETH |
2,525.7900 USDC |
2,476.8500 USDC |
2,476.8500 USDC |
2,517.2500 USDC |
| 2025-05-31 |
2,496.2204 USDC |
1.6159 ETH |
2,509.3000 USDC |
2,488.0300 USDC |
2,488.0300 USDC |
2,553.3400 USDC |
| 2025-05-30 |
2,573.3838 USDC |
6.4692 ETH |
2,625.5700 USDC |
2,516.3600 USDC |
2,521.2000 USDC |
2,516.3600 USDC |
| 2025-05-29 |
2,729.3280 USDC |
9.7677 ETH |
2,651.0900 USDC |
2,625.4200 USDC |
2,631.3200 USDC |
2,631.3200 USDC |
| 2025-05-28 |
2,649.1437 USDC |
15.0954 ETH |
2,650.9000 USDC |
2,615.5000 USDC |
2,618.2800 USDC |
2,678.7900 USDC |
| 2025-05-27 |
2,652.8634 USDC |
4.0423 ETH |
2,555.8000 USDC |
2,516.3600 USDC |
2,516.3900 USDC |
2,657.6000 USDC |
| 2025-05-26 |
2,588.8291 USDC |
4.2261 ETH |
2,553.5000 USDC |
2,522.2400 USDC |
2,546.6100 USDC |
2,571.7400 USDC |
| 2025-05-25 |
2,504.7491 USDC |
3.6901 ETH |
2,516.6300 USDC |
2,471.1400 USDC |
2,471.1400 USDC |
2,540.9600 USDC |
| 2025-05-24 |
2,527.6027 USDC |
1.2854 ETH |
2,517.3700 USDC |
2,501.4300 USDC |
2,501.4300 USDC |
2,521.2000 USDC |
| 2025-05-23 |
2,586.6620 USDC |
7.3290 ETH |
2,665.4800 USDC |
2,516.3600 USDC |
2,546.6300 USDC |
2,554.0400 USDC |
| 2025-05-22 |
2,599.7107 USDC |
18.1348 ETH |
2,548.8800 USDC |
2,548.8800 USDC |
2,571.5800 USDC |
2,631.3200 USDC |
| 2025-05-21 |
2,517.4204 USDC |
12.2142 ETH |
2,520.6400 USDC |
2,459.8000 USDC |
2,477.9500 USDC |
2,540.9600 USDC |
| 2025-05-20 |
2,515.6184 USDC |
3.0753 ETH |
2,471.4700 USDC |
2,446.4800 USDC |
2,469.2100 USDC |
2,522.0300 USDC |
| 2025-05-19 |
2,409.2406 USDC |
20.1432 ETH |
2,506.5300 USDC |
2,373.9700 USDC |
2,373.9700 USDC |
2,527.2900 USDC |
| 2025-05-18 |
2,456.8401 USDC |
8.9487 ETH |
2,446.6100 USDC |
2,339.9700 USDC |
2,416.7000 USDC |
2,441.0600 USDC |