Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,070.3653 USDC |
1.8520 ETH |
3,131.7400 USDC |
2,989.4500 USDC |
2,998.0000 USDC |
2,998.0000 USDC |
| 2025-12-04 |
3,180.7721 USDC |
7.2002 ETH |
3,162.0800 USDC |
3,084.7300 USDC |
3,132.8300 USDC |
3,141.3700 USDC |
| 2025-12-03 |
3,072.6987 USDC |
4.8282 ETH |
2,981.2400 USDC |
2,981.2200 USDC |
3,004.3200 USDC |
3,213.1400 USDC |
| 2025-12-02 |
2,896.0578 USDC |
0.9355 ETH |
2,764.2700 USDC |
2,764.2100 USDC |
2,764.2100 USDC |
3,017.3800 USDC |
| 2025-12-01 |
2,833.6285 USDC |
10.0582 ETH |
2,981.2200 USDC |
2,703.8700 USDC |
2,735.1700 USDC |
2,790.7900 USDC |
| 2025-11-30 |
3,010.8449 USDC |
0.4209 ETH |
2,985.0600 USDC |
2,969.7500 USDC |
2,969.7500 USDC |
3,051.5000 USDC |
| 2025-11-29 |
2,997.7244 USDC |
0.9917 ETH |
3,058.8800 USDC |
2,970.4300 USDC |
2,970.4300 USDC |
2,985.0000 USDC |
| 2025-11-28 |
3,028.1214 USDC |
0.7863 ETH |
3,008.5300 USDC |
2,981.2200 USDC |
2,981.2200 USDC |
3,058.9900 USDC |
| 2025-11-27 |
3,044.4935 USDC |
2.8261 ETH |
3,013.8300 USDC |
2,981.2600 USDC |
3,017.3800 USDC |
3,051.6400 USDC |
| 2025-11-26 |
2,961.4379 USDC |
10.0647 ETH |
2,909.0700 USDC |
2,892.4600 USDC |
2,896.4800 USDC |
3,042.8900 USDC |
| 2025-11-25 |
2,927.2509 USDC |
3.0053 ETH |
2,958.2500 USDC |
2,859.9500 USDC |
2,870.8500 USDC |
2,945.0400 USDC |
| 2025-11-24 |
2,854.3004 USDC |
3.8050 ETH |
2,786.1000 USDC |
2,766.2500 USDC |
2,766.2500 USDC |
2,969.9600 USDC |
| 2025-11-23 |
2,813.9186 USDC |
0.5887 ETH |
2,729.8100 USDC |
2,729.8100 USDC |
2,784.2400 USDC |
2,800.3600 USDC |
| 2025-11-22 |
2,747.5838 USDC |
3.4050 ETH |
2,728.7600 USDC |
2,728.0200 USDC |
2,728.0200 USDC |
2,758.1800 USDC |
| 2025-11-21 |
2,714.2814 USDC |
20.8214 ETH |
2,827.3300 USDC |
2,624.0000 USDC |
2,677.7700 USDC |
2,728.0300 USDC |
| 2025-11-20 |
2,848.0658 USDC |
21.9071 ETH |
2,996.1800 USDC |
2,400.0000 USDC |
2,807.0400 USDC |
2,896.3200 USDC |
| 2025-11-19 |
3,005.0686 USDC |
9.5871 ETH |
3,100.5200 USDC |
2,871.4900 USDC |
2,890.0000 USDC |
3,005.6300 USDC |
| 2025-11-18 |
3,067.4580 USDC |
56.3278 ETH |
2,981.2300 USDC |
2,950.0000 USDC |
2,997.4300 USDC |
3,100.0900 USDC |
| 2025-11-17 |
3,087.6794 USDC |
25.1784 ETH |
3,064.9700 USDC |
2,970.4300 USDC |
2,981.2200 USDC |
2,981.2200 USDC |
| 2025-11-16 |
3,109.8120 USDC |
2.7448 ETH |
3,147.4300 USDC |
3,007.7700 USDC |
3,055.8100 USDC |
3,104.2900 USDC |
| 2025-11-15 |
3,185.6427 USDC |
1.7366 ETH |
3,102.2800 USDC |
3,102.2800 USDC |
3,146.9200 USDC |
3,223.0100 USDC |
| 2025-11-14 |
3,185.8019 USDC |
565.5564 ETH |
3,209.8200 USDC |
3,072.5700 USDC |
3,125.8900 USDC |
3,148.2500 USDC |
| 2025-11-13 |
3,249.9574 USDC |
28.5326 ETH |
3,389.8200 USDC |
3,162.3300 USDC |
3,192.6900 USDC |
3,264.3600 USDC |
| 2025-11-12 |
3,440.1374 USDC |
23.3574 ETH |
3,407.1600 USDC |
3,375.7100 USDC |
3,415.2500 USDC |
3,415.2500 USDC |
| 2025-11-11 |
3,602.6269 USDC |
3.0476 ETH |
3,559.9500 USDC |
3,415.2500 USDC |
3,415.2500 USDC |
3,432.4400 USDC |
| 2025-11-10 |
3,523.3310 USDC |
23.0007 ETH |
3,595.4100 USDC |
3,506.4500 USDC |
3,518.3800 USDC |
3,564.6100 USDC |
| 2025-11-09 |
3,549.1704 USDC |
2.0371 ETH |
3,394.5900 USDC |
3,361.4000 USDC |
3,361.4000 USDC |
3,584.5900 USDC |
| 2025-11-08 |
3,396.3711 USDC |
2.7109 ETH |
3,425.9200 USDC |
3,359.5400 USDC |
3,367.8000 USDC |
3,367.8000 USDC |
| 2025-11-07 |
3,299.3244 USDC |
3.4799 ETH |
3,283.7200 USDC |
3,198.2300 USDC |
3,203.0900 USDC |
3,431.0800 USDC |
| 2025-11-06 |
3,313.8979 USDC |
55.6612 ETH |
3,416.6600 USDC |
3,251.7600 USDC |
3,285.0400 USDC |
3,342.5900 USDC |
| 2025-11-05 |
3,394.7674 USDC |
31.7586 ETH |
3,274.7700 USDC |
3,172.0500 USDC |
3,249.8300 USDC |
3,417.9800 USDC |
| 2025-11-04 |
3,347.8969 USDC |
92.1746 ETH |
3,610.8000 USDC |
3,061.4000 USDC |
3,249.2400 USDC |
3,300.9800 USDC |
| 2025-11-03 |
3,724.9411 USDC |
25.5096 ETH |
3,913.1400 USDC |
3,562.7000 USDC |
3,597.6300 USDC |
3,609.8200 USDC |
| 2025-11-02 |
3,867.2755 USDC |
1.0287 ETH |
3,883.8200 USDC |
3,845.6600 USDC |
3,850.6900 USDC |
3,877.8000 USDC |
| 2025-11-01 |
3,852.4074 USDC |
0.7949 ETH |
3,841.9500 USDC |
3,828.6900 USDC |
3,841.7900 USDC |
3,876.3700 USDC |
| 2025-10-31 |
3,841.1496 USDC |
1.3719 ETH |
3,805.0700 USDC |
3,780.3900 USDC |
3,826.5100 USDC |
3,849.2900 USDC |
| 2025-10-30 |
3,811.6348 USDC |
8.9609 ETH |
3,892.1600 USDC |
3,682.9700 USDC |
3,734.0800 USDC |
3,776.9500 USDC |
| 2025-10-29 |
3,953.0047 USDC |
10.8179 ETH |
3,980.5500 USDC |
3,850.4900 USDC |
3,941.0500 USDC |
3,918.9300 USDC |
| 2025-10-28 |
4,061.3360 USDC |
21.1335 ETH |
4,122.7600 USDC |
3,938.7700 USDC |
3,984.3700 USDC |
3,984.3700 USDC |
| 2025-10-27 |
4,195.8026 USDC |
4.0988 ETH |
4,134.6300 USDC |
4,102.4800 USDC |
4,119.1900 USDC |
4,119.1900 USDC |
| 2025-10-26 |
4,057.0889 USDC |
30.3387 ETH |
3,941.7500 USDC |
3,934.3400 USDC |
3,938.7700 USDC |
4,172.4700 USDC |
| 2025-10-25 |
3,933.0809 USDC |
1.7545 ETH |
3,921.9900 USDC |
3,918.9300 USDC |
3,934.3400 USDC |
3,956.1800 USDC |
| 2025-10-24 |
3,920.6776 USDC |
4.2342 ETH |
3,855.2800 USDC |
3,841.9300 USDC |
3,876.8000 USDC |
3,921.0200 USDC |
| 2025-10-23 |
3,859.1054 USDC |
3.8409 ETH |
3,795.7500 USDC |
3,795.7500 USDC |
3,820.4300 USDC |
3,852.9400 USDC |
| 2025-10-22 |
3,819.7363 USDC |
8.0222 ETH |
3,879.3800 USDC |
3,718.6800 USDC |
3,762.4800 USDC |
3,811.9500 USDC |
| 2025-10-21 |
3,896.9669 USDC |
16.3987 ETH |
3,970.3700 USDC |
3,849.2900 USDC |
3,872.7200 USDC |
3,934.3400 USDC |
| 2025-10-20 |
4,002.4296 USDC |
3.4553 ETH |
3,965.1800 USDC |
3,906.1500 USDC |
3,949.7400 USDC |
3,980.5500 USDC |
| 2025-10-19 |
3,924.2321 USDC |
9.4821 ETH |
3,882.1300 USDC |
3,838.3500 USDC |
3,887.7500 USDC |
4,011.3600 USDC |
| 2025-10-18 |
3,865.7073 USDC |
0.7672 ETH |
3,826.7800 USDC |
3,826.5100 USDC |
3,843.9000 USDC |
3,888.1200 USDC |
| 2025-10-17 |
3,853.9954 USDC |
26.1319 ETH |
3,888.5000 USDC |
3,682.9700 USDC |
3,718.6800 USDC |
3,885.3900 USDC |