Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
4,525.6695 USDC |
19.9238 ETH |
4,605.8300 USDC |
4,472.5300 USDC |
4,472.5300 USDC |
4,523.9000 USDC |
| 2025-09-14 |
4,647.1306 USDC |
3.6433 ETH |
4,642.6700 USDC |
4,580.0400 USDC |
4,618.0000 USDC |
4,606.2300 USDC |
| 2025-09-13 |
4,688.4712 USDC |
7.6876 ETH |
4,715.4400 USDC |
4,616.2900 USDC |
4,630.3400 USDC |
4,670.4100 USDC |
| 2025-09-12 |
4,537.3894 USDC |
70.9292 ETH |
4,449.5700 USDC |
4,400.0000 USDC |
4,496.9200 USDC |
4,646.1000 USDC |
| 2025-09-11 |
4,432.4083 USDC |
8.1733 ETH |
4,335.9400 USDC |
4,335.9400 USDC |
4,355.6700 USDC |
4,465.1500 USDC |
| 2025-09-10 |
4,388.9849 USDC |
13.3487 ETH |
4,301.5500 USDC |
4,301.5500 USDC |
4,307.2800 USDC |
4,355.6600 USDC |
| 2025-09-09 |
4,336.3706 USDC |
16.1441 ETH |
4,300.1300 USDC |
4,281.4000 USDC |
4,281.4000 USDC |
4,323.3000 USDC |
| 2025-09-08 |
4,352.9398 USDC |
10.5106 ETH |
4,297.5200 USDC |
4,283.4900 USDC |
4,286.7800 USDC |
4,323.3100 USDC |
| 2025-09-07 |
4,304.9467 USDC |
11.2674 ETH |
4,261.3700 USDC |
4,261.3700 USDC |
4,280.0000 USDC |
4,280.0000 USDC |
| 2025-09-06 |
4,309.6630 USDC |
9.7572 ETH |
4,294.9300 USDC |
4,242.8500 USDC |
4,261.2100 USDC |
4,286.2900 USDC |
| 2025-09-05 |
4,352.3540 USDC |
49.4104 ETH |
4,291.3500 USDC |
4,260.3800 USDC |
4,288.0000 USDC |
4,318.1900 USDC |
| 2025-09-04 |
4,389.4424 USDC |
46.3286 ETH |
4,443.6100 USDC |
4,274.9500 USDC |
4,274.9500 USDC |
4,287.9400 USDC |
| 2025-09-03 |
4,420.4778 USDC |
22.9749 ETH |
4,336.3900 USDC |
4,296.7900 USDC |
4,317.5300 USDC |
4,470.1000 USDC |
| 2025-09-02 |
4,386.1072 USDC |
35.7430 ETH |
4,298.5100 USDC |
4,265.0000 USDC |
4,286.7800 USDC |
4,332.6600 USDC |
| 2025-09-01 |
4,371.4804 USDC |
19.9638 ETH |
4,392.1000 USDC |
4,218.2600 USDC |
4,270.1000 USDC |
4,295.1400 USDC |
| 2025-08-31 |
4,479.0424 USDC |
27.5058 ETH |
4,360.9000 USDC |
4,360.7800 USDC |
4,428.0100 USDC |
4,399.0500 USDC |
| 2025-08-30 |
4,354.7768 USDC |
10.7308 ETH |
4,378.3100 USDC |
4,265.9900 USDC |
4,319.4900 USDC |
4,378.0000 USDC |
| 2025-08-29 |
4,373.6264 USDC |
20.9893 ETH |
4,480.1400 USDC |
4,273.3700 USDC |
4,312.5000 USDC |
4,366.0000 USDC |
| 2025-08-28 |
4,530.3520 USDC |
9.0625 ETH |
4,489.6000 USDC |
4,433.1000 USDC |
4,438.9800 USDC |
4,514.0000 USDC |
| 2025-08-27 |
4,610.5790 USDC |
8.4079 ETH |
4,578.3600 USDC |
4,492.7800 USDC |
4,513.1200 USDC |
4,492.7800 USDC |
| 2025-08-26 |
4,455.9339 USDC |
36.2581 ETH |
4,355.7000 USDC |
4,320.2700 USDC |
4,391.8400 USDC |
4,578.8200 USDC |
| 2025-08-25 |
4,516.0985 USDC |
42.5307 ETH |
4,753.8000 USDC |
4,345.8800 USDC |
4,345.8800 USDC |
4,417.9400 USDC |
| 2025-08-24 |
4,808.9875 USDC |
29.2183 ETH |
4,754.0800 USDC |
4,714.6800 USDC |
4,728.8200 USDC |
4,777.0000 USDC |
| 2025-08-23 |
4,744.5847 USDC |
31.7332 ETH |
4,800.7600 USDC |
4,658.2200 USDC |
4,681.2000 USDC |
4,790.0000 USDC |
| 2025-08-22 |
4,726.9444 USDC |
126.1605 ETH |
4,211.4000 USDC |
4,210.9900 USDC |
4,267.1800 USDC |
4,837.0000 USDC |
| 2025-08-21 |
4,291.5305 USDC |
6.6531 ETH |
4,319.5000 USDC |
4,210.9900 USDC |
4,218.2600 USDC |
4,266.9500 USDC |
| 2025-08-20 |
4,234.7475 USDC |
35.7460 ETH |
4,074.0000 USDC |
4,053.9500 USDC |
4,100.0000 USDC |
4,373.0000 USDC |
| 2025-08-19 |
4,205.7331 USDC |
41.2006 ETH |
4,307.3200 USDC |
4,116.9500 USDC |
4,132.9100 USDC |
4,173.7200 USDC |
| 2025-08-18 |
4,322.6577 USDC |
22.9038 ETH |
4,472.5300 USDC |
4,236.4600 USDC |
4,268.5100 USDC |
4,385.1900 USDC |
| 2025-08-17 |
4,514.7673 USDC |
3.9586 ETH |
4,415.8400 USDC |
4,415.8400 USDC |
4,438.8300 USDC |
4,526.0800 USDC |
| 2025-08-16 |
4,424.5434 USDC |
9.0717 ETH |
4,419.4200 USDC |
4,376.4200 USDC |
4,392.3600 USDC |
4,415.7700 USDC |
| 2025-08-15 |
4,432.4097 USDC |
72.1590 ETH |
4,535.2400 USDC |
4,370.0000 USDC |
4,415.7700 USDC |
4,418.9700 USDC |
| 2025-08-14 |
4,584.2217 USDC |
44.1038 ETH |
4,717.4400 USDC |
4,459.0800 USDC |
4,519.9200 USDC |
4,560.2900 USDC |
| 2025-08-13 |
4,676.3557 USDC |
75.7844 ETH |
4,573.1900 USDC |
4,567.8500 USDC |
4,572.6900 USDC |
4,720.0700 USDC |
| 2025-08-12 |
4,470.8694 USDC |
72.7200 ETH |
4,205.4900 USDC |
4,205.4900 USDC |
4,268.5100 USDC |
4,572.3200 USDC |
| 2025-08-11 |
4,279.7838 USDC |
42.2198 ETH |
4,240.5400 USDC |
4,171.0700 USDC |
4,202.3400 USDC |
4,228.5300 USDC |
| 2025-08-10 |
4,266.8690 USDC |
37.5649 ETH |
4,274.8800 USDC |
4,166.8300 USDC |
4,181.7200 USDC |
4,251.9100 USDC |
| 2025-08-09 |
4,193.9828 USDC |
80.8278 ETH |
4,028.6100 USDC |
4,010.8700 USDC |
4,028.6100 USDC |
4,250.0000 USDC |
| 2025-08-08 |
3,993.6025 USDC |
87.8219 ETH |
3,921.7400 USDC |
3,885.4600 USDC |
3,885.8500 USDC |
4,030.0000 USDC |
| 2025-08-07 |
3,803.8320 USDC |
34.7891 ETH |
3,655.7400 USDC |
3,654.0000 USDC |
3,654.0000 USDC |
3,885.4700 USDC |
| 2025-08-06 |
3,633.7133 USDC |
7.3468 ETH |
3,603.2200 USDC |
3,567.8400 USDC |
3,567.8400 USDC |
3,692.6500 USDC |
| 2025-08-05 |
3,620.8814 USDC |
5.4694 ETH |
3,703.1600 USDC |
3,551.4400 USDC |
3,591.3400 USDC |
3,616.0000 USDC |
| 2025-08-04 |
3,643.3699 USDC |
11.1447 ETH |
3,489.9000 USDC |
3,489.9000 USDC |
3,525.0900 USDC |
3,732.9100 USDC |
| 2025-08-03 |
3,432.7915 USDC |
4.1317 ETH |
3,390.2300 USDC |
3,356.5600 USDC |
3,408.7900 USDC |
3,487.0000 USDC |
| 2025-08-02 |
3,456.2177 USDC |
5.6135 ETH |
3,489.8300 USDC |
3,375.7100 USDC |
3,392.3400 USDC |
3,392.3400 USDC |
| 2025-08-01 |
3,554.4804 USDC |
43.4002 ETH |
3,683.0600 USDC |
3,438.9800 USDC |
3,487.5900 USDC |
3,487.5900 USDC |
| 2025-07-31 |
3,789.8579 USDC |
6.1700 ETH |
3,773.3600 USDC |
3,707.0700 USDC |
3,711.0300 USDC |
3,707.0700 USDC |
| 2025-07-30 |
3,803.3201 USDC |
12.9556 ETH |
3,769.8400 USDC |
3,690.5200 USDC |
3,745.2500 USDC |
3,800.3600 USDC |
| 2025-07-29 |
3,779.1424 USDC |
14.3628 ETH |
3,771.0200 USDC |
3,719.5900 USDC |
3,747.7300 USDC |
3,794.6100 USDC |
| 2025-07-28 |
3,891.8239 USDC |
15.4591 ETH |
3,858.9300 USDC |
3,760.0000 USDC |
3,769.4900 USDC |
3,794.9200 USDC |