Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
4,530.3520 USDC |
9.0625 ETH |
4,489.6000 USDC |
4,433.1000 USDC |
4,438.9800 USDC |
4,514.0000 USDC |
| 2025-08-27 |
4,610.5790 USDC |
8.4079 ETH |
4,578.3600 USDC |
4,492.7800 USDC |
4,513.1200 USDC |
4,492.7800 USDC |
| 2025-08-26 |
4,455.9339 USDC |
36.2581 ETH |
4,355.7000 USDC |
4,320.2700 USDC |
4,391.8400 USDC |
4,578.8200 USDC |
| 2025-08-25 |
4,516.0985 USDC |
42.5307 ETH |
4,753.8000 USDC |
4,345.8800 USDC |
4,345.8800 USDC |
4,417.9400 USDC |
| 2025-08-24 |
4,808.9875 USDC |
29.2183 ETH |
4,754.0800 USDC |
4,714.6800 USDC |
4,728.8200 USDC |
4,777.0000 USDC |
| 2025-08-23 |
4,744.5847 USDC |
31.7332 ETH |
4,800.7600 USDC |
4,658.2200 USDC |
4,681.2000 USDC |
4,790.0000 USDC |
| 2025-08-22 |
4,726.9444 USDC |
126.1605 ETH |
4,211.4000 USDC |
4,210.9900 USDC |
4,267.1800 USDC |
4,837.0000 USDC |
| 2025-08-21 |
4,291.5305 USDC |
6.6531 ETH |
4,319.5000 USDC |
4,210.9900 USDC |
4,218.2600 USDC |
4,266.9500 USDC |
| 2025-08-20 |
4,234.7475 USDC |
35.7460 ETH |
4,074.0000 USDC |
4,053.9500 USDC |
4,100.0000 USDC |
4,373.0000 USDC |
| 2025-08-19 |
4,205.7331 USDC |
41.2006 ETH |
4,307.3200 USDC |
4,116.9500 USDC |
4,132.9100 USDC |
4,173.7200 USDC |
| 2025-08-18 |
4,322.6577 USDC |
22.9038 ETH |
4,472.5300 USDC |
4,236.4600 USDC |
4,268.5100 USDC |
4,385.1900 USDC |
| 2025-08-17 |
4,514.7673 USDC |
3.9586 ETH |
4,415.8400 USDC |
4,415.8400 USDC |
4,438.8300 USDC |
4,526.0800 USDC |
| 2025-08-16 |
4,424.5434 USDC |
9.0717 ETH |
4,419.4200 USDC |
4,376.4200 USDC |
4,392.3600 USDC |
4,415.7700 USDC |
| 2025-08-15 |
4,432.4097 USDC |
72.1590 ETH |
4,535.2400 USDC |
4,370.0000 USDC |
4,415.7700 USDC |
4,418.9700 USDC |
| 2025-08-14 |
4,584.2217 USDC |
44.1038 ETH |
4,717.4400 USDC |
4,459.0800 USDC |
4,519.9200 USDC |
4,560.2900 USDC |
| 2025-08-13 |
4,676.3557 USDC |
75.7844 ETH |
4,573.1900 USDC |
4,567.8500 USDC |
4,572.6900 USDC |
4,720.0700 USDC |
| 2025-08-12 |
4,470.8694 USDC |
72.7200 ETH |
4,205.4900 USDC |
4,205.4900 USDC |
4,268.5100 USDC |
4,572.3200 USDC |
| 2025-08-11 |
4,279.7838 USDC |
42.2198 ETH |
4,240.5400 USDC |
4,171.0700 USDC |
4,202.3400 USDC |
4,228.5300 USDC |
| 2025-08-10 |
4,266.8690 USDC |
37.5649 ETH |
4,274.8800 USDC |
4,166.8300 USDC |
4,181.7200 USDC |
4,251.9100 USDC |
| 2025-08-09 |
4,193.9828 USDC |
80.8278 ETH |
4,028.6100 USDC |
4,010.8700 USDC |
4,028.6100 USDC |
4,250.0000 USDC |
| 2025-08-08 |
3,993.6025 USDC |
87.8219 ETH |
3,921.7400 USDC |
3,885.4600 USDC |
3,885.8500 USDC |
4,030.0000 USDC |
| 2025-08-07 |
3,803.8320 USDC |
34.7891 ETH |
3,655.7400 USDC |
3,654.0000 USDC |
3,654.0000 USDC |
3,885.4700 USDC |
| 2025-08-06 |
3,633.7133 USDC |
7.3468 ETH |
3,603.2200 USDC |
3,567.8400 USDC |
3,567.8400 USDC |
3,692.6500 USDC |
| 2025-08-05 |
3,620.8814 USDC |
5.4694 ETH |
3,703.1600 USDC |
3,551.4400 USDC |
3,591.3400 USDC |
3,616.0000 USDC |
| 2025-08-04 |
3,643.3699 USDC |
11.1447 ETH |
3,489.9000 USDC |
3,489.9000 USDC |
3,525.0900 USDC |
3,732.9100 USDC |
| 2025-08-03 |
3,432.7915 USDC |
4.1317 ETH |
3,390.2300 USDC |
3,356.5600 USDC |
3,408.7900 USDC |
3,487.0000 USDC |
| 2025-08-02 |
3,456.2177 USDC |
5.6135 ETH |
3,489.8300 USDC |
3,375.7100 USDC |
3,392.3400 USDC |
3,392.3400 USDC |
| 2025-08-01 |
3,554.4804 USDC |
43.4002 ETH |
3,683.0600 USDC |
3,438.9800 USDC |
3,487.5900 USDC |
3,487.5900 USDC |
| 2025-07-31 |
3,789.8579 USDC |
6.1700 ETH |
3,773.3600 USDC |
3,707.0700 USDC |
3,711.0300 USDC |
3,707.0700 USDC |
| 2025-07-30 |
3,803.3201 USDC |
12.9556 ETH |
3,769.8400 USDC |
3,690.5200 USDC |
3,745.2500 USDC |
3,800.3600 USDC |
| 2025-07-29 |
3,779.1424 USDC |
14.3628 ETH |
3,771.0200 USDC |
3,719.5900 USDC |
3,747.7300 USDC |
3,794.6100 USDC |
| 2025-07-28 |
3,891.8239 USDC |
15.4591 ETH |
3,858.9300 USDC |
3,760.0000 USDC |
3,769.4900 USDC |
3,794.9200 USDC |
| 2025-07-27 |
3,830.0863 USDC |
9.7761 ETH |
3,740.7800 USDC |
3,732.8300 USDC |
3,748.7000 USDC |
3,857.7700 USDC |
| 2025-07-26 |
3,753.6128 USDC |
4.6061 ETH |
3,709.0900 USDC |
3,709.0900 USDC |
3,718.6400 USDC |
3,751.3200 USDC |
| 2025-07-25 |
3,676.9228 USDC |
14.6755 ETH |
3,699.2200 USDC |
3,579.8200 USDC |
3,616.9500 USDC |
3,716.0000 USDC |
| 2025-07-24 |
3,655.2056 USDC |
34.5201 ETH |
3,596.7300 USDC |
3,514.4800 USDC |
3,559.9600 USDC |
3,704.6100 USDC |
| 2025-07-23 |
3,602.3973 USDC |
33.3799 ETH |
3,718.7000 USDC |
3,500.0000 USDC |
3,591.5300 USDC |
3,623.2900 USDC |
| 2025-07-22 |
3,745.7249 USDC |
35.4818 ETH |
3,750.0100 USDC |
3,622.0100 USDC |
3,622.0100 USDC |
3,749.1500 USDC |
| 2025-07-21 |
3,765.3248 USDC |
10.9951 ETH |
3,730.1000 USDC |
3,710.3900 USDC |
3,731.8000 USDC |
3,777.5100 USDC |
| 2025-07-20 |
3,717.1937 USDC |
34.0946 ETH |
3,566.4200 USDC |
3,566.4200 USDC |
3,604.7200 USDC |
3,760.4700 USDC |
| 2025-07-19 |
3,561.2252 USDC |
10.2010 ETH |
3,516.0100 USDC |
3,514.4800 USDC |
3,535.7300 USDC |
3,566.1000 USDC |
| 2025-07-18 |
3,481.9867 USDC |
73.8531 ETH |
3,475.3300 USDC |
3,120.0000 USDC |
3,540.6800 USDC |
3,524.5600 USDC |
| 2025-07-17 |
3,420.8173 USDC |
96.0273 ETH |
3,377.7600 USDC |
3,313.6500 USDC |
3,313.6500 USDC |
3,464.4100 USDC |
| 2025-07-16 |
3,316.6303 USDC |
77.1759 ETH |
3,149.9800 USDC |
3,108.4700 USDC |
3,108.4700 USDC |
3,356.6200 USDC |
| 2025-07-15 |
3,003.5758 USDC |
72.6222 ETH |
2,990.8800 USDC |
2,935.2200 USDC |
2,935.2200 USDC |
3,083.0500 USDC |
| 2025-07-14 |
3,016.0534 USDC |
21.9009 ETH |
2,946.7900 USDC |
2,946.7900 USDC |
2,979.7700 USDC |
2,982.4400 USDC |
| 2025-07-13 |
2,983.1715 USDC |
3.3168 ETH |
2,906.4600 USDC |
2,906.3600 USDC |
2,945.1800 USDC |
2,976.0700 USDC |
| 2025-07-12 |
2,938.9453 USDC |
3.7149 ETH |
2,946.7300 USDC |
2,906.2600 USDC |
2,906.2600 USDC |
2,906.5400 USDC |
| 2025-07-11 |
2,961.9718 USDC |
53.7184 ETH |
2,959.6000 USDC |
2,923.4800 USDC |
2,943.9400 USDC |
2,954.5100 USDC |
| 2025-07-10 |
2,860.3796 USDC |
15.4883 ETH |
2,752.8800 USDC |
2,752.8800 USDC |
2,765.0000 USDC |
2,974.0000 USDC |