Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
2,208.0800 USDC |
27.2053 ETH |
2,180.9600 USDC |
2,104.0300 USDC |
2,148.6400 USDC |
2,148.6400 USDC |
| 2025-03-06 |
2,199.0814 USDC |
26.4860 ETH |
2,242.2400 USDC |
2,179.2400 USDC |
2,179.2400 USDC |
2,220.0000 USDC |
| 2025-03-05 |
2,176.2874 USDC |
4.1567 ETH |
2,159.3100 USDC |
2,159.3100 USDC |
2,159.3100 USDC |
2,223.1900 USDC |
| 2025-03-04 |
2,055.4881 USDC |
16.1661 ETH |
2,154.7500 USDC |
2,000.0000 USDC |
2,066.4400 USDC |
2,165.0000 USDC |
| 2025-03-03 |
2,381.8103 USDC |
13.4629 ETH |
2,546.8300 USDC |
2,100.0000 USDC |
2,123.7600 USDC |
2,154.7500 USDC |
| 2025-03-02 |
2,382.0576 USDC |
21.2411 ETH |
2,218.0300 USDC |
2,178.7200 USDC |
2,203.2700 USDC |
2,538.4700 USDC |
| 2025-03-01 |
2,189.4144 USDC |
12.9118 ETH |
2,227.0600 USDC |
2,148.6400 USDC |
2,148.6400 USDC |
2,218.0300 USDC |
| 2025-02-28 |
2,175.0993 USDC |
137.2111 ETH |
2,288.5700 USDC |
2,079.3000 USDC |
2,100.0000 USDC |
2,202.6000 USDC |
| 2025-02-27 |
2,328.2643 USDC |
88.1268 ETH |
2,306.4200 USDC |
2,306.3900 USDC |
2,332.5900 USDC |
2,359.4300 USDC |
| 2025-02-26 |
2,319.8143 USDC |
9.8949 ETH |
2,525.7000 USDC |
2,263.6900 USDC |
2,323.7300 USDC |
2,359.0000 USDC |
| 2025-02-25 |
2,406.6559 USDC |
7.5764 ETH |
2,470.0000 USDC |
2,339.9700 USDC |
2,400.0000 USDC |
2,525.7000 USDC |
| 2025-02-24 |
2,622.0072 USDC |
32.3991 ETH |
2,806.8700 USDC |
2,489.0900 USDC |
2,500.0000 USDC |
2,489.0900 USDC |
| 2025-02-23 |
2,796.6842 USDC |
9.3491 ETH |
2,788.8800 USDC |
2,751.6500 USDC |
2,751.6500 USDC |
2,810.3500 USDC |
| 2025-02-22 |
2,718.5368 USDC |
1.2637 ETH |
2,665.5200 USDC |
2,665.5200 USDC |
2,676.2700 USDC |
2,788.8800 USDC |
| 2025-02-21 |
2,735.5700 USDC |
9.0990 ETH |
2,759.8500 USDC |
2,618.2800 USDC |
2,625.4200 USDC |
2,652.3100 USDC |
| 2025-02-20 |
2,747.1625 USDC |
1.9623 ETH |
2,727.1200 USDC |
2,701.7300 USDC |
2,701.7500 USDC |
2,759.8500 USDC |
| 2025-02-19 |
2,690.0107 USDC |
2.7822 ETH |
2,676.2600 USDC |
2,674.9000 USDC |
2,674.9000 USDC |
2,727.1200 USDC |
| 2025-02-18 |
2,659.2599 USDC |
6.2984 ETH |
2,727.1200 USDC |
2,615.5000 USDC |
2,615.5000 USDC |
2,652.0000 USDC |
| 2025-02-17 |
2,757.8176 USDC |
10.7222 ETH |
2,657.4300 USDC |
2,644.4300 USDC |
2,650.8500 USDC |
2,747.5200 USDC |
| 2025-02-16 |
2,687.1581 USDC |
1.5564 ETH |
2,676.3900 USDC |
2,657.4300 USDC |
2,657.7000 USDC |
2,657.4300 USDC |
| 2025-02-15 |
2,693.7690 USDC |
19.3462 ETH |
2,745.5600 USDC |
2,670.8400 USDC |
2,670.8400 USDC |
2,676.3900 USDC |
| 2025-02-14 |
2,723.0379 USDC |
6.6044 ETH |
2,676.2700 USDC |
2,676.2700 USDC |
2,678.8000 USDC |
2,710.9400 USDC |
| 2025-02-13 |
2,665.2780 USDC |
2.3538 ETH |
2,727.1200 USDC |
2,618.2800 USDC |
2,625.4200 USDC |
2,665.5200 USDC |
| 2025-02-12 |
2,701.3068 USDC |
7.7436 ETH |
2,600.1200 USDC |
2,554.0400 USDC |
2,580.6500 USDC |
2,727.1200 USDC |
| 2025-02-11 |
2,662.3869 USDC |
14.3445 ETH |
2,681.5000 USDC |
2,566.1600 USDC |
2,566.1600 USDC |
2,566.1600 USDC |
| 2025-02-10 |
2,654.3706 USDC |
26.3524 ETH |
2,636.8000 USDC |
2,566.1600 USDC |
2,566.1600 USDC |
2,668.4300 USDC |
| 2025-02-09 |
2,564.8920 USDC |
315.8246 ETH |
2,649.8700 USDC |
2,516.8300 USDC |
2,618.2800 USDC |
2,635.1700 USDC |
| 2025-02-08 |
2,614.4005 USDC |
16.4422 ETH |
2,626.0900 USDC |
2,592.3900 USDC |
2,596.6900 USDC |
2,642.3700 USDC |
| 2025-02-07 |
2,663.8289 USDC |
10.8726 ETH |
2,705.5600 USDC |
2,569.1800 USDC |
2,599.3700 USDC |
2,613.0700 USDC |
| 2025-02-06 |
2,796.0983 USDC |
9.1477 ETH |
2,780.4900 USDC |
2,670.8400 USDC |
2,684.1400 USDC |
2,705.5100 USDC |
| 2025-02-05 |
2,755.8941 USDC |
7.7453 ETH |
2,727.6100 USDC |
2,710.9400 USDC |
2,727.6100 USDC |
2,751.6500 USDC |
| 2025-02-04 |
2,738.4949 USDC |
19.6925 ETH |
2,855.1900 USDC |
2,641.5100 USDC |
2,698.5000 USDC |
2,698.5000 USDC |
| 2025-02-03 |
2,588.7251 USDC |
93.0234 ETH |
2,867.4200 USDC |
2,184.3100 USDC |
2,490.8200 USDC |
2,863.2100 USDC |
| 2025-02-02 |
2,934.6440 USDC |
24.6436 ETH |
3,137.4500 USDC |
2,770.9900 USDC |
2,860.8600 USDC |
2,860.8600 USDC |
| 2025-02-01 |
3,210.9960 USDC |
2.7499 ETH |
3,311.0400 USDC |
3,128.7000 USDC |
3,168.0000 USDC |
3,128.7000 USDC |
| 2025-01-31 |
3,347.1879 USDC |
90.3843 ETH |
3,253.1800 USDC |
3,223.3000 USDC |
3,223.3000 USDC |
3,311.0400 USDC |
| 2025-01-30 |
3,234.4087 USDC |
21.0227 ETH |
3,108.3800 USDC |
3,098.8800 USDC |
3,118.1700 USDC |
3,253.1800 USDC |
| 2025-01-29 |
3,111.0087 USDC |
11.9379 ETH |
3,079.5900 USDC |
3,058.6100 USDC |
3,091.8000 USDC |
3,137.4500 USDC |
| 2025-01-28 |
3,148.4736 USDC |
10.6656 ETH |
3,191.3300 USDC |
3,042.0200 USDC |
3,079.5900 USDC |
3,079.5900 USDC |
| 2025-01-27 |
3,195.1331 USDC |
229.8821 ETH |
3,230.5200 USDC |
3,034.7400 USDC |
3,058.6100 USDC |
3,176.0300 USDC |
| 2025-01-26 |
3,320.3895 USDC |
2.0723 ETH |
3,324.0500 USDC |
3,290.5100 USDC |
3,291.7600 USDC |
3,290.5100 USDC |
| 2025-01-25 |
3,337.1348 USDC |
16.2622 ETH |
3,307.4600 USDC |
3,274.2000 USDC |
3,290.8700 USDC |
3,348.1900 USDC |
| 2025-01-24 |
3,376.0580 USDC |
11.1048 ETH |
3,324.0500 USDC |
3,282.7600 USDC |
3,307.4600 USDC |
3,339.9800 USDC |
| 2025-01-23 |
3,235.8377 USDC |
9.8266 ETH |
3,228.4500 USDC |
3,191.3300 USDC |
3,192.0000 USDC |
3,330.3300 USDC |
| 2025-01-22 |
3,298.4489 USDC |
31.7373 ETH |
3,340.6400 USDC |
3,239.9600 USDC |
3,257.6900 USDC |
3,257.6900 USDC |
| 2025-01-21 |
3,261.8664 USDC |
21.6889 ETH |
3,284.8600 USDC |
3,199.8000 USDC |
3,241.1000 USDC |
3,340.6400 USDC |
| 2025-01-20 |
3,362.1112 USDC |
95.4115 ETH |
3,191.3300 USDC |
3,146.6400 USDC |
3,207.9200 USDC |
3,307.4600 USDC |
| 2025-01-19 |
3,314.7878 USDC |
60.8704 ETH |
3,307.4600 USDC |
3,141.5600 USDC |
3,174.7400 USDC |
3,224.5100 USDC |
| 2025-01-18 |
3,314.0413 USDC |
33.5138 ETH |
3,486.4800 USDC |
3,237.5700 USDC |
3,263.8900 USDC |
3,286.3600 USDC |
| 2025-01-17 |
3,427.0076 USDC |
9.2372 ETH |
3,309.3600 USDC |
3,309.3600 USDC |
3,316.7500 USDC |
3,470.2300 USDC |