Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
2,009.4633 USDC |
236.2879 ETH |
2,000.7900 USDC |
1,949.8100 USDC |
1,964.7700 USDC |
2,063.0200 USDC |
| 2022-05-13 |
2,070.7491 USDC |
562.3747 ETH |
1,960.1100 USDC |
1,939.1800 USDC |
2,019.5700 USDC |
2,033.4500 USDC |
| 2022-05-12 |
1,951.7307 USDC |
1,952.3227 ETH |
2,075.3200 USDC |
1,708.4100 USDC |
1,873.2100 USDC |
1,965.5600 USDC |
| 2022-05-11 |
2,247.9011 USDC |
3,000.2296 ETH |
2,340.5600 USDC |
2,000.0000 USDC |
2,093.6000 USDC |
2,054.1300 USDC |
| 2022-05-10 |
2,348.9510 USDC |
1,916.5620 ETH |
2,229.2800 USDC |
2,200.0000 USDC |
2,293.8200 USDC |
2,336.9600 USDC |
| 2022-05-09 |
2,357.4469 USDC |
1,232.5610 ETH |
2,521.6000 USDC |
2,225.0000 USDC |
2,295.2300 USDC |
2,272.4100 USDC |
| 2022-05-08 |
2,538.3262 USDC |
1,079.0872 ETH |
2,640.0500 USDC |
2,484.3600 USDC |
2,532.2000 USDC |
2,517.9500 USDC |
| 2022-05-07 |
2,668.5358 USDC |
288.7612 ETH |
2,695.8700 USDC |
2,588.5900 USDC |
2,633.0900 USDC |
2,635.1000 USDC |
| 2022-05-06 |
2,697.5708 USDC |
469.6026 ETH |
2,745.3900 USDC |
2,633.9400 USDC |
2,691.3000 USDC |
2,697.3000 USDC |
| 2022-05-05 |
2,795.6971 USDC |
427.1272 ETH |
2,941.1800 USDC |
2,689.1700 USDC |
2,731.6000 USDC |
2,749.5600 USDC |
| 2022-05-04 |
2,850.9103 USDC |
535.3329 ETH |
2,776.2600 USDC |
2,773.7800 USDC |
2,793.0900 USDC |
2,939.3100 USDC |
| 2022-05-03 |
2,822.8986 USDC |
460.3530 ETH |
2,860.0400 USDC |
2,755.8600 USDC |
2,780.3500 USDC |
2,783.3800 USDC |
| 2022-05-02 |
2,829.2434 USDC |
377.9750 ETH |
2,823.1400 USDC |
2,780.2500 USDC |
2,801.4500 USDC |
2,857.4700 USDC |
| 2022-05-01 |
2,785.5581 USDC |
225.7832 ETH |
2,735.1400 USDC |
2,716.8800 USDC |
2,743.5400 USDC |
2,823.1400 USDC |
| 2022-04-30 |
2,802.9823 USDC |
296.8676 ETH |
2,823.5100 USDC |
2,716.0900 USDC |
2,776.4000 USDC |
2,723.1800 USDC |
| 2022-04-29 |
2,868.6669 USDC |
281.3883 ETH |
2,941.1700 USDC |
2,776.1000 USDC |
2,813.1000 USDC |
2,812.9100 USDC |
| 2022-04-28 |
2,918.3513 USDC |
356.4299 ETH |
2,887.4600 USDC |
2,854.7300 USDC |
2,883.0600 USDC |
2,930.9200 USDC |
| 2022-04-27 |
2,869.5733 USDC |
493.8436 ETH |
2,817.6200 USDC |
2,798.0400 USDC |
2,823.5100 USDC |
2,888.0800 USDC |
| 2022-04-26 |
2,913.0653 USDC |
622.0617 ETH |
3,012.2400 USDC |
2,768.6900 USDC |
2,819.9500 USDC |
2,801.6100 USDC |
| 2022-04-25 |
2,888.5239 USDC |
756.3121 ETH |
2,924.1500 USDC |
2,798.0400 USDC |
2,815.9900 USDC |
3,009.9400 USDC |
| 2022-04-24 |
2,940.5438 USDC |
579.7305 ETH |
2,942.3100 USDC |
2,914.7800 USDC |
2,928.9200 USDC |
2,918.9800 USDC |
| 2022-04-23 |
2,953.2672 USDC |
517.2751 ETH |
2,970.2000 USDC |
2,917.5900 USDC |
2,949.3500 USDC |
2,939.6300 USDC |
| 2022-04-22 |
2,991.8756 USDC |
655.8041 ETH |
2,976.5300 USDC |
2,935.1100 USDC |
2,960.7300 USDC |
2,965.8100 USDC |
| 2022-04-21 |
3,114.9909 USDC |
1,007.1811 ETH |
3,075.3000 USDC |
2,943.4500 USDC |
2,984.6300 USDC |
2,984.6300 USDC |
| 2022-04-20 |
3,099.6973 USDC |
382.6897 ETH |
3,100.6800 USDC |
3,039.9500 USDC |
3,077.0200 USDC |
3,078.9300 USDC |
| 2022-04-19 |
3,064.5402 USDC |
315.7758 ETH |
3,057.6200 USDC |
3,033.9100 USDC |
3,042.6600 USDC |
3,099.5200 USDC |
| 2022-04-18 |
2,962.9031 USDC |
460.4958 ETH |
2,988.9600 USDC |
2,886.6800 USDC |
2,908.6100 USDC |
3,060.5000 USDC |
| 2022-04-17 |
3,045.6316 USDC |
268.7128 ETH |
3,061.6700 USDC |
2,987.2900 USDC |
3,034.1800 USDC |
2,990.1300 USDC |
| 2022-04-16 |
3,040.6798 USDC |
278.5883 ETH |
3,042.1400 USDC |
3,013.8900 USDC |
3,023.8100 USDC |
3,064.7300 USDC |
| 2022-04-15 |
3,028.7932 USDC |
411.2772 ETH |
3,019.8400 USDC |
2,998.6100 USDC |
3,024.8500 USDC |
3,042.1400 USDC |
| 2022-04-14 |
3,061.8587 USDC |
475.2015 ETH |
3,111.9300 USDC |
2,976.3900 USDC |
2,999.0000 USDC |
3,019.9700 USDC |
| 2022-04-13 |
3,067.7972 USDC |
239.5131 ETH |
3,029.1900 USDC |
2,999.0000 USDC |
3,024.1400 USDC |
3,124.0300 USDC |
| 2022-04-12 |
3,019.4069 USDC |
552.8915 ETH |
2,984.8700 USDC |
2,951.6500 USDC |
2,973.8100 USDC |
3,033.9300 USDC |
| 2022-04-11 |
3,074.2906 USDC |
593.6436 ETH |
3,198.7200 USDC |
2,950.0000 USDC |
2,993.5900 USDC |
2,981.8900 USDC |
| 2022-04-10 |
3,253.6331 USDC |
116.4711 ETH |
3,257.9400 USDC |
3,208.3400 USDC |
3,225.8400 USDC |
3,224.6400 USDC |
| 2022-04-09 |
3,221.2058 USDC |
149.7102 ETH |
3,196.9600 USDC |
3,182.0200 USDC |
3,198.5100 USDC |
3,259.0200 USDC |
| 2022-04-08 |
3,255.7462 USDC |
415.6598 ETH |
3,226.6200 USDC |
3,174.7400 USDC |
3,196.2300 USDC |
3,174.7400 USDC |
| 2022-04-07 |
3,214.1567 USDC |
411.0218 ETH |
3,172.6800 USDC |
3,146.7800 USDC |
3,188.4000 USDC |
3,242.2500 USDC |
| 2022-04-06 |
3,289.5891 USDC |
482.4696 ETH |
3,396.7600 USDC |
3,163.7500 USDC |
3,206.7000 USDC |
3,163.7500 USDC |
| 2022-04-05 |
3,479.8748 USDC |
208.3937 ETH |
3,514.3100 USDC |
3,414.4000 USDC |
3,435.8200 USDC |
3,414.4000 USDC |
| 2022-04-04 |
3,485.3785 USDC |
362.5339 ETH |
3,507.6500 USDC |
3,411.3500 USDC |
3,443.1600 USDC |
3,520.8400 USDC |
| 2022-04-03 |
3,509.6920 USDC |
199.0252 ETH |
3,448.2500 USDC |
3,416.8000 USDC |
3,449.4500 USDC |
3,516.4300 USDC |
| 2022-04-02 |
3,478.1880 USDC |
277.5406 ETH |
3,445.1200 USDC |
3,432.8600 USDC |
3,469.0000 USDC |
3,442.5200 USDC |
| 2022-04-01 |
3,344.6223 USDC |
305.4392 ETH |
3,287.8000 USDC |
3,214.4000 USDC |
3,251.1400 USDC |
3,452.2900 USDC |
| 2022-03-31 |
3,355.6801 USDC |
292.1217 ETH |
3,381.0000 USDC |
3,262.5500 USDC |
3,289.6100 USDC |
3,285.6200 USDC |
| 2022-03-30 |
3,388.1847 USDC |
154.2473 ETH |
3,393.0200 USDC |
3,331.6700 USDC |
3,375.1600 USDC |
3,384.5800 USDC |
| 2022-03-29 |
3,415.8144 USDC |
430.8680 ETH |
3,333.4500 USDC |
3,331.9500 USDC |
3,376.0400 USDC |
3,403.4000 USDC |
| 2022-03-28 |
3,367.6898 USDC |
242.4126 ETH |
3,294.9900 USDC |
3,278.6600 USDC |
3,305.9000 USDC |
3,345.2100 USDC |
| 2022-03-27 |
3,219.4408 USDC |
207.1446 ETH |
3,147.6500 USDC |
3,129.3100 USDC |
3,141.2100 USDC |
3,290.5000 USDC |
| 2022-03-26 |
3,123.8365 USDC |
58.0352 ETH |
3,108.7800 USDC |
3,089.4800 USDC |
3,108.0600 USDC |
3,151.1700 USDC |