Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
1,628.5333 USDC |
375.1464 ETH |
1,624.3300 USDC |
1,565.4400 USDC |
1,573.9400 USDC |
1,662.3700 USDC |
| 2022-08-22 |
1,579.2706 USDC |
361.5133 ETH |
1,614.8000 USDC |
1,530.3500 USDC |
1,560.6400 USDC |
1,618.0800 USDC |
| 2022-08-21 |
1,605.2703 USDC |
367.2192 ETH |
1,574.0000 USDC |
1,563.7900 USDC |
1,576.9800 USDC |
1,619.8400 USDC |
| 2022-08-20 |
1,607.2263 USDC |
951.8112 ETH |
1,611.4900 USDC |
1,524.7900 USDC |
1,571.2100 USDC |
1,576.5600 USDC |
| 2022-08-19 |
1,709.2139 USDC |
1,002.1993 ETH |
1,846.6400 USDC |
1,605.0000 USDC |
1,629.4200 USDC |
1,622.2900 USDC |
| 2022-08-18 |
1,857.8352 USDC |
301.2463 ETH |
1,839.4200 USDC |
1,822.2900 USDC |
1,838.5100 USDC |
1,844.3400 USDC |
| 2022-08-17 |
1,872.3883 USDC |
773.8787 ETH |
1,878.6100 USDC |
1,819.7800 USDC |
1,835.1000 USDC |
1,835.0900 USDC |
| 2022-08-16 |
1,885.0554 USDC |
366.6367 ETH |
1,897.9900 USDC |
1,851.1300 USDC |
1,873.5500 USDC |
1,880.4500 USDC |
| 2022-08-15 |
1,925.0171 USDC |
646.8062 ETH |
1,936.1500 USDC |
1,873.9100 USDC |
1,902.1400 USDC |
1,908.3100 USDC |
| 2022-08-14 |
1,966.8703 USDC |
428.5239 ETH |
1,984.0600 USDC |
1,909.9800 USDC |
1,931.0400 USDC |
1,934.2900 USDC |
| 2022-08-13 |
1,985.4300 USDC |
728.1688 ETH |
1,957.5200 USDC |
1,948.4900 USDC |
1,970.6400 USDC |
1,982.5400 USDC |
| 2022-08-12 |
1,900.4708 USDC |
578.4547 ETH |
1,881.3500 USDC |
1,855.8400 USDC |
1,881.5100 USDC |
1,960.9600 USDC |
| 2022-08-11 |
1,890.3943 USDC |
768.0559 ETH |
1,856.9700 USDC |
1,854.3400 USDC |
1,881.5200 USDC |
1,882.3500 USDC |
| 2022-08-10 |
1,771.0097 USDC |
770.7161 ETH |
1,699.4200 USDC |
1,660.8700 USDC |
1,677.6200 USDC |
1,852.2800 USDC |
| 2022-08-09 |
1,719.1213 USDC |
501.2920 ETH |
1,778.4400 USDC |
1,669.4400 USDC |
1,690.3700 USDC |
1,701.6800 USDC |
| 2022-08-08 |
1,768.3881 USDC |
348.2449 ETH |
1,696.4900 USDC |
1,696.4900 USDC |
1,701.7800 USDC |
1,770.0000 USDC |
| 2022-08-07 |
1,690.0084 USDC |
160.7798 ETH |
1,691.9800 USDC |
1,670.3700 USDC |
1,678.0100 USDC |
1,691.7900 USDC |
| 2022-08-06 |
1,715.0776 USDC |
147.1560 ETH |
1,741.7200 USDC |
1,686.9800 USDC |
1,708.9000 USDC |
1,688.5800 USDC |
| 2022-08-05 |
1,680.4069 USDC |
349.5635 ETH |
1,607.7900 USDC |
1,607.0100 USDC |
1,617.3100 USDC |
1,723.9900 USDC |
| 2022-08-04 |
1,616.2963 USDC |
359.3276 ETH |
1,618.0400 USDC |
1,576.1600 USDC |
1,594.8000 USDC |
1,611.2000 USDC |
| 2022-08-03 |
1,639.6619 USDC |
287.5577 ETH |
1,628.9900 USDC |
1,591.0400 USDC |
1,615.9800 USDC |
1,621.7700 USDC |
| 2022-08-02 |
1,626.5071 USDC |
678.1441 ETH |
1,630.9400 USDC |
1,561.0500 USDC |
1,574.4400 USDC |
1,642.7300 USDC |
| 2022-08-01 |
1,662.9696 USDC |
615.4080 ETH |
1,677.6600 USDC |
1,610.2200 USDC |
1,626.7700 USDC |
1,630.1000 USDC |
| 2022-07-31 |
1,708.6810 USDC |
1,006.6351 ETH |
1,688.9600 USDC |
1,667.6200 USDC |
1,694.6800 USDC |
1,684.9800 USDC |
| 2022-07-30 |
1,711.1413 USDC |
2,105.9104 ETH |
1,723.4600 USDC |
1,674.7400 USDC |
1,700.6800 USDC |
1,691.8100 USDC |
| 2022-07-29 |
1,715.3167 USDC |
2,760.1287 ETH |
1,723.6900 USDC |
1,658.0200 USDC |
1,683.3700 USDC |
1,726.2900 USDC |
| 2022-07-28 |
1,671.6732 USDC |
3,721.2553 ETH |
1,637.0900 USDC |
1,596.7800 USDC |
1,616.2800 USDC |
1,721.6700 USDC |
| 2022-07-27 |
1,534.7484 USDC |
4,960.0950 ETH |
1,449.4000 USDC |
1,421.5400 USDC |
1,435.1900 USDC |
1,624.9900 USDC |
| 2022-07-26 |
1,398.8010 USDC |
1,648.6465 ETH |
1,439.7600 USDC |
1,357.9000 USDC |
1,373.5100 USDC |
1,409.4600 USDC |
| 2022-07-25 |
1,516.1100 USDC |
1,296.2943 ETH |
1,600.7100 USDC |
1,437.2500 USDC |
1,486.2500 USDC |
1,441.2700 USDC |
| 2022-07-24 |
1,602.0986 USDC |
1,006.4301 ETH |
1,552.8000 USDC |
1,546.6200 USDC |
1,555.7900 USDC |
1,610.4000 USDC |
| 2022-07-23 |
1,535.3257 USDC |
992.6439 ETH |
1,536.5300 USDC |
1,488.9800 USDC |
1,514.2900 USDC |
1,551.5700 USDC |
| 2022-07-22 |
1,589.4939 USDC |
1,772.3809 ETH |
1,574.6200 USDC |
1,517.1600 USDC |
1,536.5100 USDC |
1,533.2800 USDC |
| 2022-07-21 |
1,521.7539 USDC |
1,525.3194 ETH |
1,521.7000 USDC |
1,464.0700 USDC |
1,492.9300 USDC |
1,571.0800 USDC |
| 2022-07-20 |
1,555.5141 USDC |
1,769.8486 ETH |
1,544.1200 USDC |
1,486.1100 USDC |
1,535.3900 USDC |
1,516.9400 USDC |
| 2022-07-19 |
1,545.9663 USDC |
1,772.7446 ETH |
1,582.9000 USDC |
1,494.8500 USDC |
1,522.9900 USDC |
1,540.4400 USDC |
| 2022-07-18 |
1,469.2254 USDC |
1,552.7014 ETH |
1,338.4700 USDC |
1,335.7600 USDC |
1,356.3800 USDC |
1,587.5600 USDC |
| 2022-07-17 |
1,351.7384 USDC |
879.0903 ETH |
1,360.0700 USDC |
1,319.9000 USDC |
1,342.9800 USDC |
1,348.5800 USDC |
| 2022-07-16 |
1,293.2005 USDC |
1,221.3449 ETH |
1,226.8900 USDC |
1,193.8400 USDC |
1,199.4300 USDC |
1,352.9700 USDC |
| 2022-07-15 |
1,221.2931 USDC |
925.1223 ETH |
1,191.7400 USDC |
1,181.1000 USDC |
1,192.4500 USDC |
1,231.2800 USDC |
| 2022-07-14 |
1,141.4484 USDC |
925.3469 ETH |
1,112.6100 USDC |
1,072.4500 USDC |
1,087.3300 USDC |
1,195.3000 USDC |
| 2022-07-13 |
1,057.2336 USDC |
1,713.4549 ETH |
1,038.9600 USDC |
1,005.9500 USDC |
1,044.8600 USDC |
1,115.8800 USDC |
| 2022-07-12 |
1,068.9840 USDC |
580.7087 ETH |
1,094.0400 USDC |
1,033.6100 USDC |
1,047.1000 USDC |
1,036.8100 USDC |
| 2022-07-11 |
1,142.0917 USDC |
454.8918 ETH |
1,165.4500 USDC |
1,092.4200 USDC |
1,101.0300 USDC |
1,098.8200 USDC |
| 2022-07-10 |
1,181.1981 USDC |
416.9019 ETH |
1,215.8800 USDC |
1,153.6300 USDC |
1,165.8900 USDC |
1,164.1200 USDC |
| 2022-07-09 |
1,217.8070 USDC |
403.2514 ETH |
1,212.3800 USDC |
1,203.4300 USDC |
1,214.2900 USDC |
1,216.4700 USDC |
| 2022-07-08 |
1,232.9040 USDC |
899.5501 ETH |
1,237.6100 USDC |
1,192.9300 USDC |
1,219.3600 USDC |
1,237.5000 USDC |
| 2022-07-07 |
1,204.5452 USDC |
1,061.9193 ETH |
1,185.6800 USDC |
1,162.4200 USDC |
1,169.3300 USDC |
1,239.6900 USDC |
| 2022-07-06 |
1,145.0751 USDC |
1,181.5494 ETH |
1,132.1100 USDC |
1,110.9200 USDC |
1,120.3400 USDC |
1,187.6700 USDC |
| 2022-07-05 |
1,131.5964 USDC |
986.8536 ETH |
1,148.4700 USDC |
1,078.1900 USDC |
1,092.2800 USDC |
1,134.0900 USDC |