Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
1,603.4204 USDC |
404.3416 ETH |
1,587.7400 USDC |
1,559.8100 USDC |
1,571.8500 USDC |
1,641.9500 USDC |
| 2023-01-31 |
1,581.6436 USDC |
187.6508 ETH |
1,566.0900 USDC |
1,562.3300 USDC |
1,568.2600 USDC |
1,584.0200 USDC |
| 2023-01-30 |
1,580.9101 USDC |
259.5735 ETH |
1,646.9200 USDC |
1,541.2700 USDC |
1,554.6600 USDC |
1,564.4600 USDC |
| 2023-01-29 |
1,610.8053 USDC |
424.7707 ETH |
1,569.6400 USDC |
1,568.0500 USDC |
1,585.3800 USDC |
1,645.2400 USDC |
| 2023-01-28 |
1,578.7335 USDC |
62.3459 ETH |
1,600.7300 USDC |
1,558.3700 USDC |
1,567.1100 USDC |
1,570.3800 USDC |
| 2023-01-27 |
1,584.3685 USDC |
185.7914 ETH |
1,605.8200 USDC |
1,554.2500 USDC |
1,570.0800 USDC |
1,597.5800 USDC |
| 2023-01-26 |
1,604.5015 USDC |
188.5073 ETH |
1,613.7300 USDC |
1,579.7200 USDC |
1,593.9500 USDC |
1,597.8300 USDC |
| 2023-01-25 |
1,578.5656 USDC |
321.7755 ETH |
1,555.2700 USDC |
1,519.1200 USDC |
1,541.4400 USDC |
1,614.8900 USDC |
| 2023-01-24 |
1,588.5240 USDC |
175.9043 ETH |
1,624.6700 USDC |
1,540.8500 USDC |
1,565.6400 USDC |
1,554.0000 USDC |
| 2023-01-23 |
1,622.0871 USDC |
180.4971 ETH |
1,629.6600 USDC |
1,588.8300 USDC |
1,622.4500 USDC |
1,628.4000 USDC |
| 2023-01-22 |
1,631.5044 USDC |
254.2935 ETH |
1,624.0800 USDC |
1,605.4900 USDC |
1,622.5700 USDC |
1,629.6600 USDC |
| 2023-01-21 |
1,650.0646 USDC |
237.6797 ETH |
1,656.0900 USDC |
1,622.1300 USDC |
1,643.2000 USDC |
1,628.7100 USDC |
| 2023-01-20 |
1,607.5205 USDC |
202.5250 ETH |
1,548.6000 USDC |
1,544.0400 USDC |
1,546.3400 USDC |
1,658.7600 USDC |
| 2023-01-19 |
1,531.1462 USDC |
46.1860 ETH |
1,514.4500 USDC |
1,513.3400 USDC |
1,521.9900 USDC |
1,550.8200 USDC |
| 2023-01-18 |
1,547.6184 USDC |
348.1243 ETH |
1,566.4600 USDC |
1,502.4400 USDC |
1,525.8800 USDC |
1,525.8800 USDC |
| 2023-01-17 |
1,575.4100 USDC |
166.8722 ETH |
1,574.4100 USDC |
1,544.0300 USDC |
1,562.2800 USDC |
1,577.4200 USDC |
| 2023-01-16 |
1,565.3736 USDC |
273.1285 ETH |
1,556.0500 USDC |
1,524.1100 USDC |
1,542.6800 USDC |
1,574.7100 USDC |
| 2023-01-15 |
1,542.9720 USDC |
125.4047 ETH |
1,547.0000 USDC |
1,515.7300 USDC |
1,525.6900 USDC |
1,554.2000 USDC |
| 2023-01-14 |
1,538.6514 USDC |
723.8318 ETH |
1,452.5300 USDC |
1,452.5300 USDC |
1,522.6000 USDC |
1,552.8200 USDC |
| 2023-01-13 |
1,425.0653 USDC |
195.9360 ETH |
1,412.9400 USDC |
1,401.9200 USDC |
1,404.1100 USDC |
1,448.9100 USDC |
| 2023-01-12 |
1,384.6390 USDC |
256.8659 ETH |
1,390.9100 USDC |
1,075.0000 USDC |
1,387.2300 USDC |
1,417.4400 USDC |
| 2023-01-11 |
1,343.6336 USDC |
175.5302 ETH |
1,336.6100 USDC |
1,321.9200 USDC |
1,321.9200 USDC |
1,388.8700 USDC |
| 2023-01-10 |
1,334.9657 USDC |
87.1639 ETH |
1,320.2400 USDC |
1,320.2400 USDC |
1,322.5000 USDC |
1,336.6500 USDC |
| 2023-01-09 |
1,318.1357 USDC |
239.4965 ETH |
1,290.0400 USDC |
1,285.1500 USDC |
1,294.4700 USDC |
1,300.4600 USDC |
| 2023-01-08 |
1,271.7158 USDC |
50.2816 ETH |
1,263.4000 USDC |
1,259.6100 USDC |
1,261.0600 USDC |
1,282.6500 USDC |
| 2023-01-07 |
1,264.3431 USDC |
15.5370 ETH |
1,269.9200 USDC |
1,262.0000 USDC |
1,262.0000 USDC |
1,263.4000 USDC |
| 2023-01-06 |
1,260.3886 USDC |
102.5913 ETH |
1,255.4500 USDC |
1,238.1800 USDC |
1,241.6500 USDC |
1,269.9200 USDC |
| 2023-01-05 |
1,254.2490 USDC |
72.6297 ETH |
1,258.6500 USDC |
1,243.6600 USDC |
1,243.6600 USDC |
1,252.0700 USDC |
| 2023-01-04 |
1,246.9139 USDC |
229.2747 ETH |
1,212.5000 USDC |
1,212.2500 USDC |
1,212.5000 USDC |
1,253.2100 USDC |
| 2023-01-03 |
1,211.8857 USDC |
32.1557 ETH |
1,217.0100 USDC |
1,205.3600 USDC |
1,205.8500 USDC |
1,213.3100 USDC |
| 2023-01-02 |
1,214.0609 USDC |
57.6934 ETH |
1,199.3200 USDC |
1,194.9200 USDC |
1,194.9200 USDC |
1,217.7900 USDC |
| 2023-01-01 |
1,194.8456 USDC |
70.3454 ETH |
1,192.8600 USDC |
1,192.2900 USDC |
1,192.2900 USDC |
1,199.3200 USDC |
| 2022-12-31 |
1,199.3619 USDC |
63.2429 ETH |
1,198.4700 USDC |
1,192.8600 USDC |
1,193.4500 USDC |
1,192.8600 USDC |
| 2022-12-30 |
1,194.9248 USDC |
53.4292 ETH |
1,202.0000 USDC |
1,182.4200 USDC |
1,186.6600 USDC |
1,198.7800 USDC |
| 2022-12-29 |
1,195.2148 USDC |
291.4761 ETH |
1,189.9500 USDC |
1,187.6600 USDC |
1,188.5400 USDC |
1,202.0000 USDC |
| 2022-12-28 |
1,193.4892 USDC |
166.7434 ETH |
1,211.4400 USDC |
1,184.5900 USDC |
1,188.1500 USDC |
1,189.5400 USDC |
| 2022-12-27 |
1,217.0506 USDC |
68.7036 ETH |
1,228.6100 USDC |
1,205.5600 USDC |
1,207.0300 USDC |
1,211.4400 USDC |
| 2022-12-26 |
1,218.8500 USDC |
17.6078 ETH |
1,216.8700 USDC |
1,213.4900 USDC |
1,214.7700 USDC |
1,224.0100 USDC |
| 2022-12-25 |
1,209.4110 USDC |
139.4765 ETH |
1,220.7500 USDC |
1,199.0000 USDC |
1,205.6200 USDC |
1,216.8700 USDC |
| 2022-12-24 |
1,222.8069 USDC |
27.8965 ETH |
1,220.9800 USDC |
1,215.9900 USDC |
1,216.8600 USDC |
1,220.7500 USDC |
| 2022-12-23 |
1,220.6962 USDC |
212.3136 ETH |
1,215.2600 USDC |
1,213.7500 USDC |
1,216.3500 USDC |
1,221.5600 USDC |
| 2022-12-22 |
1,208.3028 USDC |
187.5254 ETH |
1,212.8900 USDC |
1,184.0600 USDC |
1,188.1800 USDC |
1,216.7900 USDC |
| 2022-12-21 |
1,211.5940 USDC |
78.3271 ETH |
1,215.3500 USDC |
1,203.9700 USDC |
1,209.0500 USDC |
1,215.1600 USDC |
| 2022-12-20 |
1,215.0762 USDC |
698.7020 ETH |
1,169.2000 USDC |
1,169.2000 USDC |
1,173.5900 USDC |
1,218.6400 USDC |
| 2022-12-19 |
1,177.2952 USDC |
97.6201 ETH |
1,181.7400 USDC |
1,151.7300 USDC |
1,168.9300 USDC |
1,167.3800 USDC |
| 2022-12-18 |
1,185.4992 USDC |
60.9095 ETH |
1,183.9300 USDC |
1,173.5400 USDC |
1,173.5500 USDC |
1,190.4300 USDC |
| 2022-12-17 |
1,178.9331 USDC |
300.0180 ETH |
1,173.5900 USDC |
1,163.1000 USDC |
1,173.5900 USDC |
1,185.8200 USDC |
| 2022-12-16 |
1,206.8738 USDC |
379.6173 ETH |
1,262.7000 USDC |
1,156.2800 USDC |
1,177.0600 USDC |
1,160.4000 USDC |
| 2022-12-15 |
1,280.1135 USDC |
164.2810 ETH |
1,309.5600 USDC |
1,262.4500 USDC |
1,262.7000 USDC |
1,262.7000 USDC |
| 2022-12-14 |
1,321.6851 USDC |
410.7772 ETH |
1,320.3100 USDC |
1,301.8100 USDC |
1,311.2200 USDC |
1,308.2200 USDC |