Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
1,535.3257 USDC |
992.6439 ETH |
1,536.5300 USDC |
1,488.9800 USDC |
1,514.2900 USDC |
1,551.5700 USDC |
| 2022-07-22 |
1,589.4939 USDC |
1,772.3809 ETH |
1,574.6200 USDC |
1,517.1600 USDC |
1,536.5100 USDC |
1,533.2800 USDC |
| 2022-07-21 |
1,521.7539 USDC |
1,525.3194 ETH |
1,521.7000 USDC |
1,464.0700 USDC |
1,492.9300 USDC |
1,571.0800 USDC |
| 2022-07-20 |
1,555.5141 USDC |
1,769.8486 ETH |
1,544.1200 USDC |
1,486.1100 USDC |
1,535.3900 USDC |
1,516.9400 USDC |
| 2022-07-19 |
1,545.9663 USDC |
1,772.7446 ETH |
1,582.9000 USDC |
1,494.8500 USDC |
1,522.9900 USDC |
1,540.4400 USDC |
| 2022-07-18 |
1,469.2254 USDC |
1,552.7014 ETH |
1,338.4700 USDC |
1,335.7600 USDC |
1,356.3800 USDC |
1,587.5600 USDC |
| 2022-07-17 |
1,351.7384 USDC |
879.0903 ETH |
1,360.0700 USDC |
1,319.9000 USDC |
1,342.9800 USDC |
1,348.5800 USDC |
| 2022-07-16 |
1,293.2005 USDC |
1,221.3449 ETH |
1,226.8900 USDC |
1,193.8400 USDC |
1,199.4300 USDC |
1,352.9700 USDC |
| 2022-07-15 |
1,221.2931 USDC |
925.1223 ETH |
1,191.7400 USDC |
1,181.1000 USDC |
1,192.4500 USDC |
1,231.2800 USDC |
| 2022-07-14 |
1,141.4484 USDC |
925.3469 ETH |
1,112.6100 USDC |
1,072.4500 USDC |
1,087.3300 USDC |
1,195.3000 USDC |
| 2022-07-13 |
1,057.2336 USDC |
1,713.4549 ETH |
1,038.9600 USDC |
1,005.9500 USDC |
1,044.8600 USDC |
1,115.8800 USDC |
| 2022-07-12 |
1,068.9840 USDC |
580.7087 ETH |
1,094.0400 USDC |
1,033.6100 USDC |
1,047.1000 USDC |
1,036.8100 USDC |
| 2022-07-11 |
1,142.0917 USDC |
454.8918 ETH |
1,165.4500 USDC |
1,092.4200 USDC |
1,101.0300 USDC |
1,098.8200 USDC |
| 2022-07-10 |
1,181.1981 USDC |
416.9019 ETH |
1,215.8800 USDC |
1,153.6300 USDC |
1,165.8900 USDC |
1,164.1200 USDC |
| 2022-07-09 |
1,217.8070 USDC |
403.2514 ETH |
1,212.3800 USDC |
1,203.4300 USDC |
1,214.2900 USDC |
1,216.4700 USDC |
| 2022-07-08 |
1,232.9040 USDC |
899.5501 ETH |
1,237.6100 USDC |
1,192.9300 USDC |
1,219.3600 USDC |
1,237.5000 USDC |
| 2022-07-07 |
1,204.5452 USDC |
1,061.9193 ETH |
1,185.6800 USDC |
1,162.4200 USDC |
1,169.3300 USDC |
1,239.6900 USDC |
| 2022-07-06 |
1,145.0751 USDC |
1,181.5494 ETH |
1,132.1100 USDC |
1,110.9200 USDC |
1,120.3400 USDC |
1,187.6700 USDC |
| 2022-07-05 |
1,131.5964 USDC |
986.8536 ETH |
1,148.4700 USDC |
1,078.1900 USDC |
1,092.2800 USDC |
1,134.0900 USDC |
| 2022-07-04 |
1,092.1935 USDC |
1,435.5218 ETH |
1,073.3000 USDC |
1,044.6900 USDC |
1,050.6600 USDC |
1,148.1700 USDC |
| 2022-07-03 |
1,064.6257 USDC |
935.0689 ETH |
1,066.3500 USDC |
1,040.2900 USDC |
1,050.3300 USDC |
1,074.1100 USDC |
| 2022-07-02 |
1,050.5204 USDC |
1,542.1303 ETH |
1,058.5100 USDC |
1,027.0200 USDC |
1,042.0400 USDC |
1,069.1900 USDC |
| 2022-07-01 |
1,068.7759 USDC |
2,388.3380 ETH |
1,070.3900 USDC |
1,033.7800 USDC |
1,050.5200 USDC |
1,057.5000 USDC |
| 2022-06-30 |
1,037.7753 USDC |
2,566.9312 ETH |
1,097.5000 USDC |
997.0200 USDC |
1,023.3400 USDC |
1,038.3800 USDC |
| 2022-06-29 |
1,118.3771 USDC |
2,164.5276 ETH |
1,142.1900 USDC |
1,086.0000 USDC |
1,102.6700 USDC |
1,092.0000 USDC |
| 2022-06-28 |
1,189.5448 USDC |
1,780.4354 ETH |
1,190.1100 USDC |
1,137.1100 USDC |
1,149.3300 USDC |
1,139.0000 USDC |
| 2022-06-27 |
1,203.2552 USDC |
1,409.6923 ETH |
1,197.0300 USDC |
1,173.5400 USDC |
1,189.6400 USDC |
1,201.7200 USDC |
| 2022-06-26 |
1,232.7611 USDC |
1,298.5173 ETH |
1,240.0500 USDC |
1,195.0900 USDC |
1,219.2500 USDC |
1,199.8900 USDC |
| 2022-06-25 |
1,211.2079 USDC |
1,095.5321 ETH |
1,224.8200 USDC |
1,179.1300 USDC |
1,192.5900 USDC |
1,239.5500 USDC |
| 2022-06-24 |
1,196.0856 USDC |
1,790.9179 ETH |
1,143.5700 USDC |
1,132.3600 USDC |
1,141.8300 USDC |
1,222.9800 USDC |
| 2022-06-23 |
1,112.2000 USDC |
3,206.0910 ETH |
1,049.5100 USDC |
1,046.3000 USDC |
1,082.6200 USDC |
1,143.2200 USDC |
| 2022-06-22 |
1,087.2336 USDC |
1,611.0468 ETH |
1,125.3600 USDC |
1,043.0000 USDC |
1,060.0700 USDC |
1,058.7000 USDC |
| 2022-06-21 |
1,143.2575 USDC |
1,382.7213 ETH |
1,126.8000 USDC |
1,108.9100 USDC |
1,125.4400 USDC |
1,122.6900 USDC |
| 2022-06-20 |
1,108.3917 USDC |
1,983.3634 ETH |
1,119.5800 USDC |
1,052.6400 USDC |
1,080.9600 USDC |
1,134.5800 USDC |
| 2022-06-19 |
1,050.8632 USDC |
2,800.7603 ETH |
995.4200 USDC |
936.5400 USDC |
962.7500 USDC |
1,122.1800 USDC |
| 2022-06-18 |
972.5822 USDC |
2,046.4467 ETH |
1,084.1400 USDC |
881.8800 USDC |
925.3700 USDC |
981.0400 USDC |
| 2022-06-17 |
1,087.0729 USDC |
958.0866 ETH |
1,068.0300 USDC |
1,050.1500 USDC |
1,081.1400 USDC |
1,085.2800 USDC |
| 2022-06-16 |
1,128.3881 USDC |
2,062.5951 ETH |
1,236.4900 USDC |
1,050.5000 USDC |
1,072.6400 USDC |
1,069.7200 USDC |
| 2022-06-15 |
1,117.6222 USDC |
5,739.0436 ETH |
1,203.4500 USDC |
1,013.2100 USDC |
1,041.6500 USDC |
1,229.2800 USDC |
| 2022-06-14 |
1,187.4591 USDC |
5,856.0456 ETH |
1,206.7400 USDC |
1,075.5800 USDC |
1,130.8700 USDC |
1,209.2000 USDC |
| 2022-06-13 |
1,257.5177 USDC |
4,673.6534 ETH |
1,431.5500 USDC |
1,163.5600 USDC |
1,209.1400 USDC |
1,206.3200 USDC |
| 2022-06-12 |
1,471.9666 USDC |
1,091.7011 ETH |
1,532.3400 USDC |
1,422.5300 USDC |
1,451.7900 USDC |
1,449.7800 USDC |
| 2022-06-11 |
1,563.1109 USDC |
910.0139 ETH |
1,662.2500 USDC |
1,499.8500 USDC |
1,532.4700 USDC |
1,525.3800 USDC |
| 2022-06-10 |
1,739.8212 USDC |
984.8460 ETH |
1,785.4300 USDC |
1,653.7300 USDC |
1,672.7200 USDC |
1,657.9300 USDC |
| 2022-06-09 |
1,798.2848 USDC |
338.3839 ETH |
1,791.9700 USDC |
1,776.2400 USDC |
1,789.2600 USDC |
1,788.8200 USDC |
| 2022-06-08 |
1,800.6091 USDC |
501.7737 ETH |
1,819.9500 USDC |
1,765.0600 USDC |
1,793.3900 USDC |
1,791.5600 USDC |
| 2022-06-07 |
1,780.5862 USDC |
1,601.0404 ETH |
1,857.8700 USDC |
1,725.2600 USDC |
1,741.6100 USDC |
1,799.3500 USDC |
| 2022-06-06 |
1,876.2602 USDC |
1,516.5552 ETH |
1,805.1900 USDC |
1,803.9500 USDC |
1,842.1800 USDC |
1,853.9800 USDC |
| 2022-06-05 |
1,811.4071 USDC |
247.2131 ETH |
1,805.2700 USDC |
1,772.3000 USDC |
1,779.6100 USDC |
1,804.6700 USDC |
| 2022-06-04 |
1,757.1917 USDC |
1,038.7818 ETH |
1,777.3400 USDC |
1,747.5200 USDC |
1,756.9600 USDC |
1,798.8900 USDC |