Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
1,050.5204 USDC |
1,542.1303 ETH |
1,058.5100 USDC |
1,027.0200 USDC |
1,042.0400 USDC |
1,069.1900 USDC |
| 2022-07-01 |
1,068.7759 USDC |
2,388.3380 ETH |
1,070.3900 USDC |
1,033.7800 USDC |
1,050.5200 USDC |
1,057.5000 USDC |
| 2022-06-30 |
1,037.7753 USDC |
2,566.9312 ETH |
1,097.5000 USDC |
997.0200 USDC |
1,023.3400 USDC |
1,038.3800 USDC |
| 2022-06-29 |
1,118.3771 USDC |
2,164.5276 ETH |
1,142.1900 USDC |
1,086.0000 USDC |
1,102.6700 USDC |
1,092.0000 USDC |
| 2022-06-28 |
1,189.5448 USDC |
1,780.4354 ETH |
1,190.1100 USDC |
1,137.1100 USDC |
1,149.3300 USDC |
1,139.0000 USDC |
| 2022-06-27 |
1,203.2552 USDC |
1,409.6923 ETH |
1,197.0300 USDC |
1,173.5400 USDC |
1,189.6400 USDC |
1,201.7200 USDC |
| 2022-06-26 |
1,232.7611 USDC |
1,298.5173 ETH |
1,240.0500 USDC |
1,195.0900 USDC |
1,219.2500 USDC |
1,199.8900 USDC |
| 2022-06-25 |
1,211.2079 USDC |
1,095.5321 ETH |
1,224.8200 USDC |
1,179.1300 USDC |
1,192.5900 USDC |
1,239.5500 USDC |
| 2022-06-24 |
1,196.0856 USDC |
1,790.9179 ETH |
1,143.5700 USDC |
1,132.3600 USDC |
1,141.8300 USDC |
1,222.9800 USDC |
| 2022-06-23 |
1,112.2000 USDC |
3,206.0910 ETH |
1,049.5100 USDC |
1,046.3000 USDC |
1,082.6200 USDC |
1,143.2200 USDC |
| 2022-06-22 |
1,087.2336 USDC |
1,611.0468 ETH |
1,125.3600 USDC |
1,043.0000 USDC |
1,060.0700 USDC |
1,058.7000 USDC |
| 2022-06-21 |
1,143.2575 USDC |
1,382.7213 ETH |
1,126.8000 USDC |
1,108.9100 USDC |
1,125.4400 USDC |
1,122.6900 USDC |
| 2022-06-20 |
1,108.3917 USDC |
1,983.3634 ETH |
1,119.5800 USDC |
1,052.6400 USDC |
1,080.9600 USDC |
1,134.5800 USDC |
| 2022-06-19 |
1,050.8632 USDC |
2,800.7603 ETH |
995.4200 USDC |
936.5400 USDC |
962.7500 USDC |
1,122.1800 USDC |
| 2022-06-18 |
972.5822 USDC |
2,046.4467 ETH |
1,084.1400 USDC |
881.8800 USDC |
925.3700 USDC |
981.0400 USDC |
| 2022-06-17 |
1,087.0729 USDC |
958.0866 ETH |
1,068.0300 USDC |
1,050.1500 USDC |
1,081.1400 USDC |
1,085.2800 USDC |
| 2022-06-16 |
1,128.3881 USDC |
2,062.5951 ETH |
1,236.4900 USDC |
1,050.5000 USDC |
1,072.6400 USDC |
1,069.7200 USDC |
| 2022-06-15 |
1,117.6222 USDC |
5,739.0436 ETH |
1,203.4500 USDC |
1,013.2100 USDC |
1,041.6500 USDC |
1,229.2800 USDC |
| 2022-06-14 |
1,187.4591 USDC |
5,856.0456 ETH |
1,206.7400 USDC |
1,075.5800 USDC |
1,130.8700 USDC |
1,209.2000 USDC |
| 2022-06-13 |
1,257.5177 USDC |
4,673.6534 ETH |
1,431.5500 USDC |
1,163.5600 USDC |
1,209.1400 USDC |
1,206.3200 USDC |
| 2022-06-12 |
1,471.9666 USDC |
1,091.7011 ETH |
1,532.3400 USDC |
1,422.5300 USDC |
1,451.7900 USDC |
1,449.7800 USDC |
| 2022-06-11 |
1,563.1109 USDC |
910.0139 ETH |
1,662.2500 USDC |
1,499.8500 USDC |
1,532.4700 USDC |
1,525.3800 USDC |
| 2022-06-10 |
1,739.8212 USDC |
984.8460 ETH |
1,785.4300 USDC |
1,653.7300 USDC |
1,672.7200 USDC |
1,657.9300 USDC |
| 2022-06-09 |
1,798.2848 USDC |
338.3839 ETH |
1,791.9700 USDC |
1,776.2400 USDC |
1,789.2600 USDC |
1,788.8200 USDC |
| 2022-06-08 |
1,800.6091 USDC |
501.7737 ETH |
1,819.9500 USDC |
1,765.0600 USDC |
1,793.3900 USDC |
1,791.5600 USDC |
| 2022-06-07 |
1,780.5862 USDC |
1,601.0404 ETH |
1,857.8700 USDC |
1,725.2600 USDC |
1,741.6100 USDC |
1,799.3500 USDC |
| 2022-06-06 |
1,876.2602 USDC |
1,516.5552 ETH |
1,805.1900 USDC |
1,803.9500 USDC |
1,842.1800 USDC |
1,853.9800 USDC |
| 2022-06-05 |
1,811.4071 USDC |
247.2131 ETH |
1,805.2700 USDC |
1,772.3000 USDC |
1,779.6100 USDC |
1,804.6700 USDC |
| 2022-06-04 |
1,757.1917 USDC |
1,038.7818 ETH |
1,777.3400 USDC |
1,747.5200 USDC |
1,756.9600 USDC |
1,798.8900 USDC |
| 2022-06-03 |
1,774.9759 USDC |
651.6107 ETH |
1,830.6400 USDC |
1,736.6900 USDC |
1,751.4500 USDC |
1,771.7000 USDC |
| 2022-06-02 |
1,817.9737 USDC |
642.8786 ETH |
1,813.1300 USDC |
1,783.9700 USDC |
1,816.0400 USDC |
1,837.8100 USDC |
| 2022-06-01 |
1,858.6933 USDC |
999.1249 ETH |
1,945.2100 USDC |
1,762.7600 USDC |
1,804.0000 USDC |
1,820.2300 USDC |
| 2022-05-31 |
1,970.1805 USDC |
670.1191 ETH |
1,994.3900 USDC |
1,924.7400 USDC |
1,942.0700 USDC |
1,951.8500 USDC |
| 2022-05-30 |
1,908.8450 USDC |
811.2908 ETH |
1,811.5300 USDC |
1,800.6600 USDC |
1,811.5300 USDC |
2,003.8400 USDC |
| 2022-05-29 |
1,793.5071 USDC |
822.1200 ETH |
1,788.4200 USDC |
1,760.5300 USDC |
1,771.0800 USDC |
1,812.4300 USDC |
| 2022-05-28 |
1,774.5571 USDC |
679.9795 ETH |
1,727.5100 USDC |
1,721.0600 USDC |
1,738.1700 USDC |
1,790.6700 USDC |
| 2022-05-27 |
1,760.5942 USDC |
1,342.7826 ETH |
1,791.0600 USDC |
1,711.5400 USDC |
1,733.2100 USDC |
1,715.4900 USDC |
| 2022-05-26 |
1,836.6895 USDC |
1,372.2138 ETH |
1,944.9500 USDC |
1,735.8500 USDC |
1,818.4200 USDC |
1,792.1400 USDC |
| 2022-05-25 |
1,970.2876 USDC |
393.2626 ETH |
1,977.6800 USDC |
1,932.7900 USDC |
1,956.4600 USDC |
1,939.7000 USDC |
| 2022-05-24 |
1,962.9952 USDC |
754.8553 ETH |
1,969.9800 USDC |
1,912.2900 USDC |
1,936.8800 USDC |
1,974.9800 USDC |
| 2022-05-23 |
2,017.3792 USDC |
306.7149 ETH |
2,039.6300 USDC |
1,955.7600 USDC |
1,975.6100 USDC |
1,975.6100 USDC |
| 2022-05-22 |
2,010.5970 USDC |
129.7617 ETH |
1,974.4600 USDC |
1,965.5100 USDC |
1,970.8500 USDC |
2,044.3600 USDC |
| 2022-05-21 |
1,966.3992 USDC |
180.3429 ETH |
1,956.2200 USDC |
1,935.4400 USDC |
1,959.2900 USDC |
1,975.4500 USDC |
| 2022-05-20 |
1,984.8726 USDC |
317.7548 ETH |
2,016.3300 USDC |
1,920.6200 USDC |
1,941.4700 USDC |
1,959.7200 USDC |
| 2022-05-19 |
1,973.5620 USDC |
438.0293 ETH |
1,912.4600 USDC |
1,901.8000 USDC |
1,934.2200 USDC |
2,009.6500 USDC |
| 2022-05-18 |
1,977.9943 USDC |
430.6415 ETH |
2,097.0400 USDC |
1,909.8700 USDC |
1,956.8600 USDC |
1,912.5200 USDC |
| 2022-05-17 |
2,063.9920 USDC |
231.3759 ETH |
2,020.9700 USDC |
2,005.7700 USDC |
2,043.7000 USDC |
2,095.6300 USDC |
| 2022-05-16 |
2,030.5716 USDC |
326.3117 ETH |
2,134.3700 USDC |
1,978.6700 USDC |
2,017.5300 USDC |
2,022.6600 USDC |
| 2022-05-15 |
2,066.6976 USDC |
300.4239 ETH |
2,051.0700 USDC |
1,998.9000 USDC |
2,016.7300 USDC |
2,134.4900 USDC |
| 2022-05-14 |
2,009.4633 USDC |
236.2879 ETH |
2,000.7900 USDC |
1,949.8100 USDC |
1,964.7700 USDC |
2,063.0200 USDC |