Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
1,796.9621 USD |
6,681.2108 ETH |
1,790.5500 USD |
1,776.0300 USD |
1,789.5500 USD |
1,788.3000 USD |
| 2022-06-08 |
1,800.3780 USD |
9,563.8082 ETH |
1,812.3000 USD |
1,763.6100 USD |
1,794.5300 USD |
1,791.3800 USD |
| 2022-06-07 |
1,779.3132 USD |
16,841.7890 ETH |
1,857.7200 USD |
1,724.7700 USD |
1,742.1000 USD |
1,797.2900 USD |
| 2022-06-06 |
1,874.1509 USD |
10,570.8107 ETH |
1,804.3000 USD |
1,802.6200 USD |
1,841.1800 USD |
1,856.7600 USD |
| 2022-06-05 |
1,801.4411 USD |
4,506.5539 ETH |
1,803.4200 USD |
1,771.7600 USD |
1,785.5500 USD |
1,802.5200 USD |
| 2022-06-04 |
1,769.4643 USD |
5,145.6411 ETH |
1,773.5000 USD |
1,746.2000 USD |
1,756.9500 USD |
1,794.1300 USD |
| 2022-06-03 |
1,773.9899 USD |
14,206.2444 ETH |
1,832.9800 USD |
1,735.8000 USD |
1,753.0700 USD |
1,772.2000 USD |
| 2022-06-02 |
1,818.1051 USD |
13,792.1483 ETH |
1,816.3300 USD |
1,780.3300 USD |
1,817.0100 USD |
1,833.2000 USD |
| 2022-06-01 |
1,884.5052 USD |
18,454.4077 ETH |
1,940.5300 USD |
1,761.8900 USD |
1,805.0600 USD |
1,822.5000 USD |
| 2022-05-31 |
1,968.2642 USD |
15,993.3755 ETH |
1,997.4900 USD |
1,921.4200 USD |
1,944.3800 USD |
1,950.5500 USD |
| 2022-05-30 |
1,911.6922 USD |
19,419.4810 ETH |
1,811.6700 USD |
1,801.4800 USD |
1,812.8000 USD |
2,003.3400 USD |
| 2022-05-29 |
1,795.0852 USD |
9,845.0496 ETH |
1,790.4200 USD |
1,760.4300 USD |
1,775.0400 USD |
1,815.1900 USD |
| 2022-05-28 |
1,769.8003 USD |
11,543.3075 ETH |
1,724.3600 USD |
1,720.2600 USD |
1,740.5500 USD |
1,790.9000 USD |
| 2022-05-27 |
1,760.4458 USD |
29,317.3420 ETH |
1,790.0400 USD |
1,711.1300 USD |
1,734.4200 USD |
1,716.7400 USD |
| 2022-05-26 |
1,843.9387 USD |
26,918.4129 ETH |
1,940.5200 USD |
1,737.0000 USD |
1,818.9300 USD |
1,797.1900 USD |
| 2022-05-25 |
1,970.8428 USD |
10,366.2535 ETH |
1,976.7300 USD |
1,932.0000 USD |
1,957.5300 USD |
1,940.4300 USD |
| 2022-05-24 |
1,958.2834 USD |
9,003.1937 ETH |
1,971.7100 USD |
1,910.0000 USD |
1,940.3200 USD |
1,973.7200 USD |
| 2022-05-23 |
2,033.7906 USD |
10,783.0672 ETH |
2,040.7900 USD |
1,953.2000 USD |
1,975.8600 USD |
1,975.0400 USD |
| 2022-05-22 |
2,008.6315 USD |
6,859.5245 ETH |
1,972.3000 USD |
1,963.7200 USD |
1,972.6400 USD |
2,045.0600 USD |
| 2022-05-21 |
1,968.3187 USD |
4,983.9370 ETH |
1,956.9400 USD |
1,935.5000 USD |
1,960.0700 USD |
1,974.2500 USD |
| 2022-05-20 |
1,990.4297 USD |
12,492.9918 ETH |
2,017.8300 USD |
1,920.1100 USD |
1,941.7600 USD |
1,959.4200 USD |
| 2022-05-19 |
1,971.3714 USD |
13,089.7372 ETH |
1,911.4300 USD |
1,900.6100 USD |
1,937.4400 USD |
2,011.1300 USD |
| 2022-05-18 |
1,996.3519 USD |
14,670.7262 ETH |
2,088.6600 USD |
1,909.8000 USD |
1,956.9600 USD |
1,911.9400 USD |
| 2022-05-17 |
2,066.2693 USD |
12,705.7558 ETH |
2,020.8300 USD |
2,005.2500 USD |
2,045.9300 USD |
2,095.8300 USD |
| 2022-05-16 |
2,033.8635 USD |
17,206.8367 ETH |
2,142.3400 USD |
1,976.0500 USD |
2,019.3100 USD |
2,021.0600 USD |
| 2022-05-15 |
2,074.5582 USD |
8,277.4426 ETH |
2,052.7100 USD |
1,997.2300 USD |
2,018.6500 USD |
2,135.4200 USD |
| 2022-05-14 |
2,009.8474 USD |
8,342.6437 ETH |
2,005.3400 USD |
1,946.7400 USD |
1,969.7900 USD |
2,053.4100 USD |
| 2022-05-13 |
2,073.5113 USD |
17,839.9956 ETH |
1,954.9600 USD |
1,935.6100 USD |
2,022.0000 USD |
2,033.9600 USD |
| 2022-05-12 |
1,933.2881 USD |
45,848.9568 ETH |
2,076.1900 USD |
1,703.4100 USD |
1,900.0000 USD |
1,965.5900 USD |
| 2022-05-11 |
2,263.6217 USD |
51,206.5810 ETH |
2,340.7700 USD |
2,000.0000 USD |
2,096.3300 USD |
2,068.7200 USD |
| 2022-05-10 |
2,356.8361 USD |
39,183.0189 ETH |
2,228.1600 USD |
2,199.5400 USD |
2,298.5200 USD |
2,337.8600 USD |
| 2022-05-09 |
2,364.7933 USD |
27,012.0972 ETH |
2,518.9200 USD |
2,150.0000 USD |
2,298.3900 USD |
2,276.9600 USD |
| 2022-05-08 |
2,545.8312 USD |
13,582.9867 ETH |
2,635.8100 USD |
2,483.9200 USD |
2,532.3200 USD |
2,520.2000 USD |
| 2022-05-07 |
2,658.5543 USD |
5,675.8607 ETH |
2,692.9500 USD |
2,587.3300 USD |
2,635.4000 USD |
2,625.8100 USD |
| 2022-05-06 |
2,695.2989 USD |
11,479.4556 ETH |
2,747.8800 USD |
2,632.5400 USD |
2,693.8200 USD |
2,696.3600 USD |
| 2022-05-05 |
2,800.1092 USD |
11,887.6665 ETH |
2,939.9300 USD |
2,687.9000 USD |
2,732.9800 USD |
2,746.6100 USD |
| 2022-05-04 |
2,868.7762 USD |
9,856.8582 ETH |
2,780.9600 USD |
2,770.8600 USD |
2,796.3300 USD |
2,940.6700 USD |
| 2022-05-03 |
2,814.5333 USD |
6,346.7750 ETH |
2,857.1800 USD |
2,754.5700 USD |
2,784.7200 USD |
2,779.9300 USD |
| 2022-05-02 |
2,828.6443 USD |
7,812.4775 ETH |
2,824.8600 USD |
2,778.0300 USD |
2,809.3200 USD |
2,856.5000 USD |
| 2022-05-01 |
2,780.1855 USD |
6,912.4219 ETH |
2,726.5000 USD |
2,716.6800 USD |
2,746.9700 USD |
2,824.1200 USD |
| 2022-04-30 |
2,793.3930 USD |
4,720.1979 ETH |
2,817.2300 USD |
2,716.0000 USD |
2,785.7500 USD |
2,731.0800 USD |
| 2022-04-29 |
2,854.4863 USD |
7,711.4174 ETH |
2,936.4700 USD |
2,775.6000 USD |
2,815.1400 USD |
2,813.2700 USD |
| 2022-04-28 |
2,921.4905 USD |
9,146.8739 ETH |
2,889.5900 USD |
2,854.4200 USD |
2,889.7600 USD |
2,936.3100 USD |
| 2022-04-27 |
2,867.4874 USD |
8,934.8224 ETH |
2,809.8200 USD |
2,794.2700 USD |
2,825.0500 USD |
2,886.7500 USD |
| 2022-04-26 |
2,914.5952 USD |
12,328.3332 ETH |
3,006.5300 USD |
2,766.6100 USD |
2,824.4900 USD |
2,805.1300 USD |
| 2022-04-25 |
2,894.1041 USD |
15,433.7280 ETH |
2,921.7000 USD |
2,796.7500 USD |
2,818.0400 USD |
3,007.9700 USD |
| 2022-04-24 |
2,940.5853 USD |
4,535.1286 ETH |
2,932.8500 USD |
2,912.3300 USD |
2,933.4800 USD |
2,922.8500 USD |
| 2022-04-23 |
2,956.8749 USD |
3,328.4586 ETH |
2,962.6700 USD |
2,916.8200 USD |
2,955.7500 USD |
2,936.0300 USD |
| 2022-04-22 |
2,984.9947 USD |
8,741.7544 ETH |
2,983.3600 USD |
2,934.0000 USD |
2,964.6800 USD |
2,966.4700 USD |
| 2022-04-21 |
3,089.4739 USD |
10,803.9889 ETH |
3,076.7300 USD |
2,937.5000 USD |
2,987.7000 USD |
2,983.4500 USD |