Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
3,097.0713 USD |
8,289.0726 ETH |
3,102.1600 USD |
3,037.4900 USD |
3,078.9100 USD |
3,075.0900 USD |
| 2022-04-19 |
3,078.4258 USD |
7,171.7346 ETH |
3,056.2600 USD |
3,030.3500 USD |
3,048.4800 USD |
3,104.9500 USD |
| 2022-04-18 |
2,954.9411 USD |
14,346.3905 ETH |
2,987.6600 USD |
2,884.4500 USD |
2,908.8200 USD |
3,060.0400 USD |
| 2022-04-17 |
3,048.9664 USD |
5,360.1902 ETH |
3,060.4800 USD |
2,986.9500 USD |
3,036.9300 USD |
2,989.3300 USD |
| 2022-04-16 |
3,041.4962 USD |
3,187.8559 ETH |
3,040.6900 USD |
3,010.7100 USD |
3,027.0700 USD |
3,067.6700 USD |
| 2022-04-15 |
3,027.1060 USD |
4,497.0598 ETH |
3,022.3000 USD |
2,993.4500 USD |
3,028.0300 USD |
3,039.7200 USD |
| 2022-04-14 |
3,059.4438 USD |
8,813.3308 ETH |
3,119.3300 USD |
2,977.0300 USD |
3,002.3100 USD |
3,018.2200 USD |
| 2022-04-13 |
3,068.5406 USD |
9,346.5156 ETH |
3,028.8800 USD |
2,998.0000 USD |
3,030.5600 USD |
3,120.5600 USD |
| 2022-04-12 |
3,019.1547 USD |
12,784.1073 ETH |
2,979.6600 USD |
2,950.8400 USD |
2,978.9900 USD |
3,028.8700 USD |
| 2022-04-11 |
3,061.8376 USD |
13,983.9347 ETH |
3,202.7200 USD |
2,949.5300 USD |
3,003.0000 USD |
2,980.8700 USD |
| 2022-04-10 |
3,258.5040 USD |
4,422.7780 ETH |
3,259.8800 USD |
3,206.7300 USD |
3,232.0100 USD |
3,226.0200 USD |
| 2022-04-09 |
3,219.1326 USD |
4,444.1650 ETH |
3,192.1900 USD |
3,182.1300 USD |
3,213.1400 USD |
3,263.0200 USD |
| 2022-04-08 |
3,255.0492 USD |
9,207.7557 ETH |
3,227.1300 USD |
3,173.6100 USD |
3,198.8800 USD |
3,187.9800 USD |
| 2022-04-07 |
3,210.6565 USD |
6,244.0155 ETH |
3,167.9800 USD |
3,142.4600 USD |
3,192.8200 USD |
3,236.6100 USD |
| 2022-04-06 |
3,279.6827 USD |
13,501.2607 ETH |
3,406.2600 USD |
3,162.4600 USD |
3,208.0600 USD |
3,166.0700 USD |
| 2022-04-05 |
3,477.7517 USD |
6,353.1935 ETH |
3,520.4000 USD |
3,417.3400 USD |
3,449.4700 USD |
3,427.8000 USD |
| 2022-04-04 |
3,478.0525 USD |
7,694.4351 ETH |
3,522.2100 USD |
3,409.0900 USD |
3,453.2800 USD |
3,517.4000 USD |
| 2022-04-03 |
3,499.5242 USD |
5,428.8624 ETH |
3,445.8000 USD |
3,414.3000 USD |
3,451.1000 USD |
3,519.5500 USD |
| 2022-04-02 |
3,479.1711 USD |
6,836.5815 ETH |
3,455.6100 USD |
3,433.7900 USD |
3,473.0600 USD |
3,444.2800 USD |
| 2022-04-01 |
3,358.3798 USD |
8,147.8006 ETH |
3,281.8100 USD |
3,212.0000 USD |
3,250.6800 USD |
3,447.5200 USD |
| 2022-03-31 |
3,346.8868 USD |
7,398.3364 ETH |
3,386.1400 USD |
3,257.5600 USD |
3,293.3300 USD |
3,277.6100 USD |
| 2022-03-30 |
3,389.3184 USD |
6,104.0017 ETH |
3,401.2300 USD |
3,333.2100 USD |
3,378.5700 USD |
3,387.3400 USD |
| 2022-03-29 |
3,410.4657 USD |
7,108.1779 ETH |
3,333.4600 USD |
3,331.3600 USD |
3,377.3100 USD |
3,405.7300 USD |
| 2022-03-28 |
3,357.0215 USD |
9,211.7943 ETH |
3,295.7400 USD |
3,276.6600 USD |
3,307.3500 USD |
3,345.1900 USD |
| 2022-03-27 |
3,202.5516 USD |
6,019.7803 ETH |
3,146.7100 USD |
3,127.0900 USD |
3,148.5900 USD |
3,291.1600 USD |
| 2022-03-26 |
3,122.9115 USD |
3,085.2120 ETH |
3,104.4900 USD |
3,086.3500 USD |
3,111.4500 USD |
3,144.9500 USD |
| 2022-03-25 |
3,131.9326 USD |
7,022.2492 ETH |
3,113.0300 USD |
3,075.4700 USD |
3,109.3400 USD |
3,109.0500 USD |
| 2022-03-24 |
3,068.4263 USD |
8,734.1573 ETH |
3,037.6500 USD |
3,004.0000 USD |
3,030.3700 USD |
3,108.0000 USD |
| 2022-03-23 |
2,979.0188 USD |
8,298.7923 ETH |
2,970.0000 USD |
2,921.0500 USD |
2,952.4500 USD |
3,037.4100 USD |
| 2022-03-22 |
2,993.6968 USD |
9,031.9092 ETH |
2,890.3100 USD |
2,887.6800 USD |
2,908.2500 USD |
2,969.1000 USD |
| 2022-03-21 |
2,903.9636 USD |
6,712.8486 ETH |
2,862.7600 USD |
2,832.5500 USD |
2,850.7400 USD |
2,895.9200 USD |
| 2022-03-20 |
2,884.6026 USD |
4,450.5762 ETH |
2,952.0100 USD |
2,818.4300 USD |
2,847.1900 USD |
2,861.7700 USD |
| 2022-03-19 |
2,950.7475 USD |
4,529.3224 ETH |
2,939.6600 USD |
2,890.8000 USD |
2,937.9600 USD |
2,945.7400 USD |
| 2022-03-18 |
2,867.4970 USD |
9,132.4917 ETH |
2,813.0100 USD |
2,766.9300 USD |
2,783.6400 USD |
2,947.0800 USD |
| 2022-03-17 |
2,791.5139 USD |
6,047.8426 ETH |
2,774.6700 USD |
2,748.3700 USD |
2,764.3900 USD |
2,815.9100 USD |
| 2022-03-16 |
2,693.7416 USD |
11,854.5600 ETH |
2,619.5300 USD |
2,604.5400 USD |
2,629.8800 USD |
2,775.7300 USD |
| 2022-03-15 |
2,584.1569 USD |
6,922.4191 ETH |
2,589.6900 USD |
2,508.2800 USD |
2,535.4200 USD |
2,620.3700 USD |
| 2022-03-14 |
2,558.1724 USD |
6,141.0651 ETH |
2,515.2700 USD |
2,500.0000 USD |
2,526.6700 USD |
2,590.0800 USD |
| 2022-03-13 |
2,559.6319 USD |
3,706.0776 ETH |
2,567.8200 USD |
2,493.1500 USD |
2,524.0400 USD |
2,513.1200 USD |
| 2022-03-12 |
2,587.9440 USD |
2,709.6846 ETH |
2,557.0200 USD |
2,553.4300 USD |
2,584.6200 USD |
2,574.5700 USD |
| 2022-03-11 |
2,586.7861 USD |
7,991.5543 ETH |
2,607.0800 USD |
2,523.0100 USD |
2,554.2800 USD |
2,566.4000 USD |
| 2022-03-10 |
2,615.7369 USD |
9,524.5620 ETH |
2,728.4800 USD |
2,553.3500 USD |
2,598.6900 USD |
2,607.4100 USD |
| 2022-03-09 |
2,703.8297 USD |
11,891.7652 ETH |
2,576.5700 USD |
2,568.0000 USD |
2,590.3300 USD |
2,713.7600 USD |
| 2022-03-08 |
2,558.5245 USD |
9,871.2802 ETH |
2,491.0200 USD |
2,481.0300 USD |
2,528.7300 USD |
2,577.1300 USD |
| 2022-03-07 |
2,538.5018 USD |
10,967.7481 ETH |
2,550.4700 USD |
2,444.6800 USD |
2,486.3000 USD |
2,493.2600 USD |
| 2022-03-06 |
2,619.6469 USD |
4,496.7659 ETH |
2,665.9200 USD |
2,535.8400 USD |
2,609.4700 USD |
2,551.7000 USD |
| 2022-03-05 |
2,643.6360 USD |
5,078.1524 ETH |
2,622.1800 USD |
2,590.2700 USD |
2,619.1800 USD |
2,663.1100 USD |
| 2022-03-04 |
2,680.9673 USD |
11,092.9717 ETH |
2,834.2100 USD |
2,575.0000 USD |
2,617.2700 USD |
2,617.3200 USD |
| 2022-03-03 |
2,867.9674 USD |
8,775.3412 ETH |
2,948.6700 USD |
2,786.0600 USD |
2,814.5600 USD |
2,834.5200 USD |
| 2022-03-02 |
2,972.1481 USD |
14,147.2350 ETH |
2,977.9000 USD |
2,915.0000 USD |
2,943.3500 USD |
2,948.7900 USD |