Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
1,670.1857 USD |
50,015.3916 ETH |
1,664.1300 USD |
1,645.5500 USD |
1,653.6500 USD |
1,681.5300 USD |
| 2023-02-03 |
1,651.5848 USD |
64,087.1174 ETH |
1,643.4800 USD |
1,626.4100 USD |
1,642.4900 USD |
1,664.6100 USD |
| 2023-02-02 |
1,672.8271 USD |
92,393.4139 ETH |
1,642.5400 USD |
1,627.3200 USD |
1,657.2500 USD |
1,646.0200 USD |
| 2023-02-01 |
1,598.8000 USD |
62,039.7532 ETH |
1,585.2300 USD |
1,557.9500 USD |
1,575.4700 USD |
1,643.1300 USD |
| 2023-01-31 |
1,579.7669 USD |
38,803.7825 ETH |
1,567.0000 USD |
1,561.2800 USD |
1,569.6700 USD |
1,586.2400 USD |
| 2023-01-30 |
1,594.6206 USD |
47,501.0321 ETH |
1,645.0300 USD |
1,541.8900 USD |
1,555.2100 USD |
1,564.7100 USD |
| 2023-01-29 |
1,617.5354 USD |
48,592.5972 ETH |
1,571.5800 USD |
1,566.4700 USD |
1,587.9400 USD |
1,647.5500 USD |
| 2023-01-28 |
1,584.0075 USD |
23,567.1012 ETH |
1,597.4500 USD |
1,556.7400 USD |
1,568.5200 USD |
1,569.4100 USD |
| 2023-01-27 |
1,586.8319 USD |
42,671.2040 ETH |
1,601.0200 USD |
1,553.4900 USD |
1,569.3300 USD |
1,597.6200 USD |
| 2023-01-26 |
1,605.5194 USD |
33,636.0106 ETH |
1,611.2100 USD |
1,577.1700 USD |
1,595.8900 USD |
1,601.4100 USD |
| 2023-01-25 |
1,561.2327 USD |
64,963.7987 ETH |
1,555.6300 USD |
1,515.9100 USD |
1,543.2800 USD |
1,612.6200 USD |
| 2023-01-24 |
1,607.0354 USD |
42,714.5348 ETH |
1,626.0700 USD |
1,535.1300 USD |
1,565.5800 USD |
1,556.0200 USD |
| 2023-01-23 |
1,627.9785 USD |
42,282.9214 ETH |
1,627.5900 USD |
1,586.0900 USD |
1,626.0000 USD |
1,627.1700 USD |
| 2023-01-22 |
1,629.9472 USD |
38,587.5744 ETH |
1,626.7200 USD |
1,604.5500 USD |
1,622.3900 USD |
1,628.2700 USD |
| 2023-01-21 |
1,652.3659 USD |
44,093.8603 ETH |
1,658.2200 USD |
1,619.3600 USD |
1,644.2000 USD |
1,626.0100 USD |
| 2023-01-20 |
1,586.9258 USD |
43,648.0988 ETH |
1,550.8800 USD |
1,541.4700 USD |
1,548.9200 USD |
1,657.8800 USD |
| 2023-01-19 |
1,534.6220 USD |
42,205.4811 ETH |
1,511.0500 USD |
1,508.3300 USD |
1,522.5000 USD |
1,548.9800 USD |
| 2023-01-18 |
1,556.2063 USD |
59,782.8802 ETH |
1,564.5400 USD |
1,499.0000 USD |
1,531.1100 USD |
1,511.6100 USD |
| 2023-01-17 |
1,571.0268 USD |
48,080.9408 ETH |
1,576.4600 USD |
1,540.7500 USD |
1,563.0200 USD |
1,574.2800 USD |
| 2023-01-16 |
1,565.4249 USD |
49,724.4550 ETH |
1,551.7800 USD |
1,520.5800 USD |
1,545.2900 USD |
1,575.0000 USD |
| 2023-01-15 |
1,536.9152 USD |
73,615.5005 ETH |
1,549.2400 USD |
1,515.6700 USD |
1,525.6000 USD |
1,548.1900 USD |
| 2023-01-14 |
1,529.9515 USD |
95,898.5810 ETH |
1,450.8100 USD |
1,448.6800 USD |
1,522.4300 USD |
1,549.9200 USD |
| 2023-01-13 |
1,420.0969 USD |
89,592.5686 ETH |
1,415.4200 USD |
1,400.4400 USD |
1,407.4600 USD |
1,449.6700 USD |
| 2023-01-12 |
1,401.6744 USD |
108,448.5844 ETH |
1,388.8900 USD |
1,370.9000 USD |
1,388.1200 USD |
1,415.8400 USD |
| 2023-01-11 |
1,339.3798 USD |
65,259.8034 ETH |
1,335.0700 USD |
1,320.8300 USD |
1,326.8300 USD |
1,386.0500 USD |
| 2023-01-10 |
1,331.1089 USD |
56,180.9484 ETH |
1,319.8900 USD |
1,316.2300 USD |
1,324.4700 USD |
1,334.1700 USD |
| 2023-01-09 |
1,316.7217 USD |
68,381.2908 ETH |
1,289.6100 USD |
1,284.3400 USD |
1,294.7800 USD |
1,320.0900 USD |
| 2023-01-08 |
1,268.2421 USD |
28,853.4069 ETH |
1,263.7000 USD |
1,257.6000 USD |
1,261.7700 USD |
1,284.0800 USD |
| 2023-01-07 |
1,264.3397 USD |
16,686.7395 ETH |
1,268.5600 USD |
1,260.8700 USD |
1,263.0800 USD |
1,263.4500 USD |
| 2023-01-06 |
1,256.5590 USD |
49,228.5103 ETH |
1,250.9500 USD |
1,235.5200 USD |
1,244.5900 USD |
1,269.1300 USD |
| 2023-01-05 |
1,251.0444 USD |
28,009.1251 ETH |
1,256.2900 USD |
1,242.3900 USD |
1,250.0200 USD |
1,250.1300 USD |
| 2023-01-04 |
1,249.6153 USD |
66,486.0859 ETH |
1,214.1100 USD |
1,212.1300 USD |
1,214.4700 USD |
1,255.9700 USD |
| 2023-01-03 |
1,212.3722 USD |
27,030.4909 ETH |
1,213.4900 USD |
1,204.4800 USD |
1,209.0300 USD |
1,214.1200 USD |
| 2023-01-02 |
1,212.3627 USD |
33,081.8338 ETH |
1,200.1200 USD |
1,192.7400 USD |
1,196.8200 USD |
1,214.3600 USD |
| 2023-01-01 |
1,196.5200 USD |
14,865.9953 ETH |
1,195.6100 USD |
1,190.3400 USD |
1,193.5500 USD |
1,199.6600 USD |
| 2022-12-31 |
1,199.0500 USD |
22,909.1048 ETH |
1,199.3900 USD |
1,191.2900 USD |
1,195.1400 USD |
1,195.8400 USD |
| 2022-12-30 |
1,194.2022 USD |
31,844.3823 ETH |
1,199.9300 USD |
1,180.5600 USD |
1,191.7800 USD |
1,198.5900 USD |
| 2022-12-29 |
1,196.5061 USD |
33,696.7351 ETH |
1,189.7200 USD |
1,186.3100 USD |
1,191.7100 USD |
1,200.9700 USD |
| 2022-12-28 |
1,195.9697 USD |
47,653.2645 ETH |
1,211.3400 USD |
1,182.0000 USD |
1,188.3600 USD |
1,189.2800 USD |
| 2022-12-27 |
1,216.0526 USD |
35,889.3135 ETH |
1,228.3800 USD |
1,201.8100 USD |
1,207.8900 USD |
1,211.2400 USD |
| 2022-12-26 |
1,218.7809 USD |
18,542.1574 ETH |
1,218.8800 USD |
1,211.8100 USD |
1,215.5600 USD |
1,224.3900 USD |
| 2022-12-25 |
1,212.8644 USD |
26,207.8710 ETH |
1,220.5300 USD |
1,196.9400 USD |
1,209.4900 USD |
1,217.0700 USD |
| 2022-12-24 |
1,219.7691 USD |
14,942.6153 ETH |
1,220.0700 USD |
1,214.8600 USD |
1,217.3800 USD |
1,220.5100 USD |
| 2022-12-23 |
1,220.5232 USD |
37,358.9860 ETH |
1,217.8300 USD |
1,212.9300 USD |
1,217.5000 USD |
1,220.0100 USD |
| 2022-12-22 |
1,205.3875 USD |
42,460.3661 ETH |
1,213.5000 USD |
1,182.7700 USD |
1,190.8800 USD |
1,217.6400 USD |
| 2022-12-21 |
1,212.1440 USD |
30,933.7790 ETH |
1,216.8100 USD |
1,202.9700 USD |
1,210.1300 USD |
1,212.2900 USD |
| 2022-12-20 |
1,205.4889 USD |
59,572.3041 ETH |
1,167.6800 USD |
1,163.1000 USD |
1,175.3700 USD |
1,216.9700 USD |
| 2022-12-19 |
1,177.8416 USD |
44,006.3838 ETH |
1,183.4500 USD |
1,150.7200 USD |
1,169.6400 USD |
1,169.4000 USD |
| 2022-12-18 |
1,184.6238 USD |
27,449.2697 ETH |
1,187.5300 USD |
1,172.4300 USD |
1,176.2300 USD |
1,186.4500 USD |
| 2022-12-17 |
1,177.0882 USD |
40,419.9096 ETH |
1,166.4500 USD |
1,161.8700 USD |
1,174.7000 USD |
1,187.1500 USD |