Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
1,847.9030 USD |
67,412.9497 ETH |
1,863.3900 USD |
1,807.4600 USD |
1,835.8800 USD |
1,844.2800 USD |
| 2023-04-23 |
1,863.3063 USD |
49,889.0843 ETH |
1,875.2300 USD |
1,838.8700 USD |
1,854.0700 USD |
1,865.1700 USD |
| 2023-04-22 |
1,865.1290 USD |
34,923.6718 ETH |
1,850.3700 USD |
1,843.7800 USD |
1,853.2500 USD |
1,875.0300 USD |
| 2023-04-21 |
1,901.9222 USD |
81,262.5705 ETH |
1,944.6400 USD |
1,825.2000 USD |
1,849.5000 USD |
1,852.6800 USD |
| 2023-04-20 |
1,948.5317 USD |
98,218.6276 ETH |
1,936.9700 USD |
1,915.0000 USD |
1,934.5500 USD |
1,943.8200 USD |
| 2023-04-19 |
2,009.1071 USD |
89,990.8300 ETH |
2,104.9900 USD |
1,950.4500 USD |
1,967.7000 USD |
1,955.3700 USD |
| 2023-04-18 |
2,093.3207 USD |
67,047.3022 ETH |
2,075.8600 USD |
2,052.9200 USD |
2,077.5700 USD |
2,104.8600 USD |
| 2023-04-17 |
2,085.1595 USD |
78,263.7436 ETH |
2,120.2500 USD |
2,058.3400 USD |
2,079.7400 USD |
2,078.9700 USD |
| 2023-04-16 |
2,105.1261 USD |
66,193.4733 ETH |
2,092.9600 USD |
2,075.3200 USD |
2,092.3500 USD |
2,119.8000 USD |
| 2023-04-15 |
2,097.4233 USD |
70,898.5232 ETH |
2,102.0700 USD |
2,074.2300 USD |
2,089.6000 USD |
2,093.7600 USD |
| 2023-04-14 |
2,096.2507 USD |
126,719.2295 ETH |
2,014.3100 USD |
2,011.1300 USD |
2,068.6500 USD |
2,102.1500 USD |
| 2023-04-13 |
1,976.7812 USD |
108,381.5187 ETH |
1,919.0100 USD |
1,901.1700 USD |
1,912.4900 USD |
2,008.2400 USD |
| 2023-04-12 |
1,898.9697 USD |
94,304.2546 ETH |
1,891.7000 USD |
1,855.4000 USD |
1,868.3200 USD |
1,918.9000 USD |
| 2023-04-11 |
1,912.8971 USD |
71,313.0893 ETH |
1,911.2000 USD |
1,883.0000 USD |
1,895.7600 USD |
1,892.5100 USD |
| 2023-04-10 |
1,874.6431 USD |
63,244.5998 ETH |
1,859.9800 USD |
1,847.9300 USD |
1,856.8600 USD |
1,915.4700 USD |
| 2023-04-09 |
1,848.3679 USD |
52,848.9936 ETH |
1,849.9400 USD |
1,825.8200 USD |
1,839.1100 USD |
1,859.0500 USD |
| 2023-04-08 |
1,864.7728 USD |
29,422.7408 ETH |
1,864.9700 USD |
1,848.2900 USD |
1,855.6800 USD |
1,849.8100 USD |
| 2023-04-07 |
1,861.4137 USD |
47,709.3504 ETH |
1,873.2600 USD |
1,842.6500 USD |
1,857.5700 USD |
1,868.5700 USD |
| 2023-04-06 |
1,878.0279 USD |
68,537.8090 ETH |
1,909.6600 USD |
1,854.8300 USD |
1,870.4900 USD |
1,871.7900 USD |
| 2023-04-05 |
1,908.1214 USD |
102,347.0813 ETH |
1,871.1700 USD |
1,865.4700 USD |
1,901.9300 USD |
1,910.2900 USD |
| 2023-04-04 |
1,849.9504 USD |
95,418.3246 ETH |
1,811.3800 USD |
1,802.6000 USD |
1,810.3400 USD |
1,865.2600 USD |
| 2023-04-03 |
1,801.2467 USD |
89,635.0726 ETH |
1,795.4000 USD |
1,763.6200 USD |
1,779.4600 USD |
1,810.1700 USD |
| 2023-04-02 |
1,804.3927 USD |
46,946.2343 ETH |
1,822.0500 USD |
1,772.6000 USD |
1,791.1400 USD |
1,796.2300 USD |
| 2023-04-01 |
1,823.9412 USD |
44,372.5354 ETH |
1,822.1000 USD |
1,809.7200 USD |
1,817.2800 USD |
1,821.9100 USD |
| 2023-03-31 |
1,814.3636 USD |
73,256.0319 ETH |
1,794.4600 USD |
1,778.9700 USD |
1,795.3500 USD |
1,822.4400 USD |
| 2023-03-30 |
1,793.7088 USD |
100,272.7992 ETH |
1,793.5900 USD |
1,763.8300 USD |
1,778.3500 USD |
1,792.5100 USD |
| 2023-03-29 |
1,801.9723 USD |
78,121.7667 ETH |
1,774.5800 USD |
1,773.5900 USD |
1,779.3800 USD |
1,793.9900 USD |
| 2023-03-28 |
1,743.1110 USD |
65,767.9757 ETH |
1,716.7100 USD |
1,703.2000 USD |
1,716.0300 USD |
1,775.3200 USD |
| 2023-03-27 |
1,738.7236 USD |
75,049.8380 ETH |
1,775.9200 USD |
1,688.8400 USD |
1,710.0500 USD |
1,716.6400 USD |
| 2023-03-26 |
1,769.2732 USD |
67,156.8628 ETH |
1,743.8700 USD |
1,741.2600 USD |
1,752.3600 USD |
1,775.2000 USD |
| 2023-03-25 |
1,746.4236 USD |
53,940.6779 ETH |
1,752.4700 USD |
1,715.5700 USD |
1,737.4800 USD |
1,740.0400 USD |
| 2023-03-24 |
1,772.8839 USD |
37,134.5455 ETH |
1,817.7500 USD |
1,728.8400 USD |
1,753.0900 USD |
1,752.1700 USD |
| 2023-03-23 |
1,789.7452 USD |
104,618.8372 ETH |
1,739.0100 USD |
1,733.8600 USD |
1,742.5000 USD |
1,821.7800 USD |
| 2023-03-22 |
1,774.2559 USD |
109,683.3008 ETH |
1,807.1900 USD |
1,714.7100 USD |
1,732.9700 USD |
1,739.6900 USD |
| 2023-03-21 |
1,789.4715 USD |
73,693.7572 ETH |
1,738.6200 USD |
1,723.6600 USD |
1,746.0600 USD |
1,804.6800 USD |
| 2023-03-20 |
1,769.9881 USD |
91,949.1562 ETH |
1,786.2900 USD |
1,728.4000 USD |
1,755.9800 USD |
1,731.2100 USD |
| 2023-03-19 |
1,805.1960 USD |
51,293.3303 ETH |
1,763.8700 USD |
1,762.5400 USD |
1,779.2500 USD |
1,803.0400 USD |
| 2023-03-18 |
1,799.2897 USD |
53,785.8145 ETH |
1,792.8900 USD |
1,752.1000 USD |
1,778.4200 USD |
1,762.4500 USD |
| 2023-03-17 |
1,728.7702 USD |
68,506.2072 ETH |
1,676.2300 USD |
1,662.5600 USD |
1,677.3600 USD |
1,786.8500 USD |
| 2023-03-16 |
1,660.6406 USD |
74,434.6926 ETH |
1,656.7800 USD |
1,637.9900 USD |
1,654.1600 USD |
1,673.4200 USD |
| 2023-03-15 |
1,663.1471 USD |
113,096.6179 ETH |
1,703.1000 USD |
1,614.2400 USD |
1,637.0000 USD |
1,654.5800 USD |
| 2023-03-14 |
1,714.5469 USD |
92,082.4894 ETH |
1,679.0000 USD |
1,662.9500 USD |
1,676.6900 USD |
1,708.6200 USD |
| 2023-03-13 |
1,629.9301 USD |
52,898.3138 ETH |
1,593.6900 USD |
1,569.6900 USD |
1,587.8000 USD |
1,673.1300 USD |
| 2023-03-12 |
1,521.0836 USD |
51,293.8998 ETH |
1,482.6400 USD |
1,459.0600 USD |
1,475.1600 USD |
1,590.8300 USD |
| 2023-03-11 |
1,456.5967 USD |
69,916.9560 ETH |
1,431.2700 USD |
1,417.2500 USD |
1,438.5400 USD |
1,486.9800 USD |
| 2023-03-10 |
1,409.7603 USD |
169,565.4258 ETH |
1,437.4800 USD |
1,369.8000 USD |
1,388.4900 USD |
1,435.8200 USD |
| 2023-03-09 |
1,500.2620 USD |
95,037.9227 ETH |
1,532.0100 USD |
1,408.6100 USD |
1,439.6800 USD |
1,438.0600 USD |
| 2023-03-08 |
1,554.5371 USD |
83,013.2479 ETH |
1,561.6600 USD |
1,524.2500 USD |
1,547.5000 USD |
1,533.6900 USD |
| 2023-03-07 |
1,560.0053 USD |
83,602.2720 ETH |
1,565.7100 USD |
1,536.1200 USD |
1,552.9100 USD |
1,562.8800 USD |
| 2023-03-06 |
1,566.3448 USD |
67,775.8651 ETH |
1,564.6000 USD |
1,554.7100 USD |
1,560.4500 USD |
1,565.0400 USD |