Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
3,099.7895 USD |
106.3300 ETH |
3,121.1600 USD |
3,067.0000 USD |
3,087.0200 USD |
3,107.5400 USD |
| 2026-01-02 |
3,048.3887 USD |
75.7798 ETH |
2,997.4500 USD |
2,987.5100 USD |
2,995.1300 USD |
3,126.0300 USD |
| 2026-01-01 |
2,967.7825 USD |
118.2204 ETH |
2,963.9800 USD |
2,952.7600 USD |
2,957.9300 USD |
2,990.6300 USD |
| 2025-12-31 |
2,959.6558 USD |
209.5278 ETH |
2,971.2100 USD |
2,951.3900 USD |
2,962.2300 USD |
2,963.0200 USD |
| 2025-12-30 |
2,970.0535 USD |
69.6008 ETH |
2,936.4600 USD |
2,924.0000 USD |
2,933.0500 USD |
2,968.5000 USD |
| 2025-12-29 |
2,979.9946 USD |
235.7087 ETH |
2,951.4600 USD |
2,914.3900 USD |
2,934.9900 USD |
2,935.6700 USD |
| 2025-12-28 |
2,942.4959 USD |
42.5991 ETH |
2,947.7400 USD |
2,926.5200 USD |
2,935.0000 USD |
2,940.0000 USD |
| 2025-12-27 |
2,928.0988 USD |
8.4657 ETH |
2,924.9300 USD |
2,915.4200 USD |
2,920.8200 USD |
2,947.5900 USD |
| 2025-12-26 |
2,939.7586 USD |
113.6779 ETH |
2,901.6800 USD |
2,896.8700 USD |
2,912.2400 USD |
2,927.3100 USD |
| 2025-12-25 |
2,939.4426 USD |
29.5070 ETH |
2,944.9100 USD |
2,907.2100 USD |
2,919.1800 USD |
2,919.1800 USD |
| 2025-12-24 |
2,940.6378 USD |
47.6975 ETH |
2,963.0100 USD |
2,893.5600 USD |
2,922.7200 USD |
2,948.1100 USD |
| 2025-12-23 |
2,943.8791 USD |
60.9757 ETH |
3,003.3100 USD |
2,901.2000 USD |
2,928.3700 USD |
2,958.3100 USD |
| 2025-12-22 |
3,011.3587 USD |
88.0175 ETH |
2,999.6700 USD |
2,963.5100 USD |
2,979.6000 USD |
3,006.6800 USD |
| 2025-12-21 |
2,985.6467 USD |
52.4593 ETH |
2,978.3000 USD |
2,944.2400 USD |
2,973.3400 USD |
3,004.8000 USD |
| 2025-12-20 |
2,981.1672 USD |
17.0211 ETH |
2,976.5900 USD |
2,968.1600 USD |
2,975.0500 USD |
2,976.5500 USD |
| 2025-12-19 |
2,935.4034 USD |
102.5050 ETH |
2,830.6900 USD |
2,818.5300 USD |
2,836.4900 USD |
2,984.7200 USD |
| 2025-12-18 |
2,882.9327 USD |
146.0079 ETH |
2,831.6000 USD |
2,778.7700 USD |
2,814.0400 USD |
2,830.9800 USD |
| 2025-12-17 |
2,916.9271 USD |
147.1129 ETH |
2,950.1400 USD |
2,800.0000 USD |
2,824.1900 USD |
2,832.2800 USD |
| 2025-12-16 |
2,936.2005 USD |
39.3103 ETH |
2,967.5300 USD |
2,883.3100 USD |
2,929.0100 USD |
2,956.4300 USD |
| 2025-12-15 |
3,034.0344 USD |
160.0350 ETH |
3,073.1000 USD |
2,899.1800 USD |
2,949.6600 USD |
2,946.6500 USD |
| 2025-12-14 |
3,098.7808 USD |
66.7205 ETH |
3,117.9200 USD |
3,056.9100 USD |
3,087.8500 USD |
3,091.0300 USD |
| 2025-12-13 |
3,100.7758 USD |
73.9888 ETH |
3,084.8500 USD |
3,077.7900 USD |
3,089.5000 USD |
3,111.7900 USD |
| 2025-12-12 |
3,146.5329 USD |
178.2540 ETH |
3,240.2600 USD |
3,050.2400 USD |
3,082.6400 USD |
3,088.8600 USD |
| 2025-12-11 |
3,217.0111 USD |
522.1783 ETH |
3,320.4500 USD |
3,148.5000 USD |
3,191.9200 USD |
3,241.0600 USD |
| 2025-12-10 |
3,334.0518 USD |
445.5634 ETH |
3,312.1900 USD |
3,285.1800 USD |
3,305.9200 USD |
3,340.0400 USD |
| 2025-12-09 |
3,229.1330 USD |
219.1294 ETH |
3,124.4700 USD |
3,096.6200 USD |
3,108.0800 USD |
3,321.4800 USD |
| 2025-12-08 |
3,119.8098 USD |
171.8103 ETH |
3,056.5900 USD |
3,045.7600 USD |
3,075.3900 USD |
3,125.1300 USD |
| 2025-12-07 |
3,056.6848 USD |
160.6575 ETH |
3,036.4900 USD |
2,925.7100 USD |
3,031.5000 USD |
3,047.1000 USD |
| 2025-12-06 |
3,044.1336 USD |
49.7580 ETH |
3,023.0100 USD |
3,014.8200 USD |
3,029.7000 USD |
3,042.5600 USD |
| 2025-12-05 |
3,054.1350 USD |
321.3270 ETH |
3,140.7500 USD |
2,990.5900 USD |
3,021.3800 USD |
3,019.6000 USD |
| 2025-12-04 |
3,168.1603 USD |
237.0358 ETH |
3,191.4600 USD |
3,069.8100 USD |
3,133.8700 USD |
3,144.5200 USD |
| 2025-12-03 |
3,086.3431 USD |
369.6620 ETH |
2,993.2000 USD |
2,985.9500 USD |
3,004.1000 USD |
3,187.8100 USD |
| 2025-12-02 |
2,923.1199 USD |
214.7426 ETH |
2,800.9300 USD |
2,786.6600 USD |
2,803.2500 USD |
3,000.1100 USD |
| 2025-12-01 |
2,829.2702 USD |
475.0988 ETH |
2,993.7600 USD |
2,716.1000 USD |
2,750.9900 USD |
2,805.1600 USD |
| 2025-11-30 |
3,026.9757 USD |
141.2326 ETH |
2,989.7400 USD |
2,980.5700 USD |
3,000.0000 USD |
3,009.9200 USD |
| 2025-11-29 |
3,002.9339 USD |
135.5166 ETH |
3,035.8600 USD |
2,967.3800 USD |
2,992.9600 USD |
2,991.9100 USD |
| 2025-11-28 |
3,039.0861 USD |
237.7341 ETH |
3,015.2800 USD |
2,997.3100 USD |
3,009.8500 USD |
3,041.7100 USD |
| 2025-11-27 |
3,012.1812 USD |
189.2021 ETH |
3,027.3200 USD |
2,987.7400 USD |
3,000.3100 USD |
3,019.1600 USD |
| 2025-11-26 |
2,966.0832 USD |
301.6367 ETH |
2,961.4400 USD |
2,890.0100 USD |
2,912.0500 USD |
3,021.0900 USD |
| 2025-11-25 |
2,903.8315 USD |
333.1896 ETH |
2,954.6300 USD |
2,858.1500 USD |
2,889.1800 USD |
2,946.9900 USD |
| 2025-11-24 |
2,862.5246 USD |
367.9374 ETH |
2,804.8800 USD |
2,767.7300 USD |
2,802.5000 USD |
2,960.8600 USD |
| 2025-11-23 |
2,800.6289 USD |
292.8795 ETH |
2,770.2800 USD |
2,767.3600 USD |
2,789.7700 USD |
2,799.7200 USD |
| 2025-11-22 |
2,739.2260 USD |
93.4726 ETH |
2,766.5900 USD |
2,705.0000 USD |
2,722.2800 USD |
2,744.7400 USD |
| 2025-11-21 |
2,731.6849 USD |
869.1642 ETH |
2,836.9600 USD |
2,600.0000 USD |
2,715.0300 USD |
2,733.6800 USD |
| 2025-11-20 |
2,928.2131 USD |
541.6583 ETH |
3,014.5200 USD |
2,791.8100 USD |
2,850.5000 USD |
2,859.4600 USD |
| 2025-11-19 |
2,979.4665 USD |
295.9288 ETH |
3,121.7200 USD |
2,873.8300 USD |
2,899.9900 USD |
3,016.8700 USD |
| 2025-11-18 |
3,049.7283 USD |
479.7839 ETH |
3,026.0800 USD |
2,943.5700 USD |
3,008.2900 USD |
3,117.7500 USD |
| 2025-11-17 |
3,078.3128 USD |
650.1328 ETH |
3,093.9200 USD |
2,960.3200 USD |
3,009.8100 USD |
3,017.1900 USD |
| 2025-11-16 |
3,110.1033 USD |
263.8010 ETH |
3,170.4900 USD |
3,006.0000 USD |
3,085.9700 USD |
3,098.1500 USD |
| 2025-11-15 |
3,171.7818 USD |
78.6471 ETH |
3,116.7700 USD |
3,116.7700 USD |
3,146.3900 USD |
3,174.7800 USD |