Crypto exchange Binance US

Market Ethereum (ETH) / USD

Identifier on Binance US: ETHUSD
Date Price Volume Open Low High Close
2023-05-25 1,796.0631 USD 12,722.3244 ETH 1,801.2000 USD 1,765.0900 USD 1,783.9200 USD 1,807.8700 USD
2023-05-24 1,811.1256 USD 15,156.3375 ETH 1,855.0500 USD 1,785.0000 USD 1,798.9300 USD 1,803.0100 USD
2023-05-23 1,850.7049 USD 13,198.7087 ETH 1,818.0400 USD 1,815.2500 USD 1,824.4500 USD 1,855.1500 USD
2023-05-22 1,813.1669 USD 10,826.3768 ETH 1,806.4900 USD 1,791.6400 USD 1,803.7800 USD 1,819.5600 USD
2023-05-21 1,813.0847 USD 7,279.5651 ETH 1,820.3700 USD 1,799.6200 USD 1,808.4400 USD 1,809.2500 USD
2023-05-20 1,816.0596 USD 5,321.0748 ETH 1,812.1000 USD 1,807.1800 USD 1,811.6000 USD 1,819.1200 USD
2023-05-19 1,810.5035 USD 7,694.0203 ETH 1,800.6700 USD 1,797.5700 USD 1,803.5000 USD 1,812.1700 USD
2023-05-18 1,811.1514 USD 13,189.3163 ETH 1,821.7800 USD 1,772.9900 USD 1,790.6700 USD 1,803.5600 USD
2023-05-17 1,812.8612 USD 14,604.5693 ETH 1,824.5200 USD 1,784.2100 USD 1,797.8300 USD 1,820.7200 USD
2023-05-16 1,817.7567 USD 13,016.6441 ETH 1,816.7700 USD 1,797.4500 USD 1,811.4500 USD 1,824.8200 USD
2023-05-15 1,824.9659 USD 14,990.7994 ETH 1,800.8300 USD 1,787.0700 USD 1,801.8900 USD 1,822.1100 USD
2023-05-14 1,805.0662 USD 8,815.0408 ETH 1,797.6300 USD 1,791.7200 USD 1,800.6500 USD 1,800.3800 USD
2023-05-13 1,802.0326 USD 7,376.2140 ETH 1,808.7100 USD 1,787.7700 USD 1,797.1300 USD 1,803.1300 USD
2023-05-12 1,778.4591 USD 14,114.0332 ETH 1,797.0000 USD 1,746.0300 USD 1,764.2700 USD 1,806.1500 USD
2023-05-11 1,811.1104 USD 10,829.3466 ETH 1,848.3900 USD 1,772.0000 USD 1,792.6700 USD 1,794.0600 USD
2023-05-10 1,853.4873 USD 13,126.8046 ETH 1,862.6600 USD 1,796.9500 USD 1,843.8500 USD 1,844.7900 USD
2023-05-09 1,876.5640 USD 15,380.4590 ETH 1,882.2900 USD 1,850.6400 USD 1,854.3600 USD 1,863.8900 USD
2023-05-08 1,887.5732 USD 52,668.3487 ETH 1,905.8000 USD 1,833.6300 USD 1,860.2500 USD 1,883.4800 USD
2023-05-07 1,926.0228 USD 27,147.2951 ETH 1,915.0200 USD 1,903.0000 USD 1,911.0300 USD 1,939.7100 USD
2023-05-06 1,938.1284 USD 30,988.0177 ETH 1,999.9200 USD 1,871.6800 USD 1,893.2800 USD 1,915.1500 USD
2023-05-05 1,946.3055 USD 33,570.0101 ETH 1,882.8300 USD 1,880.2200 USD 1,887.8800 USD 1,998.2800 USD
2023-05-04 1,895.6697 USD 25,747.6217 ETH 1,907.8800 USD 1,871.3800 USD 1,880.9900 USD 1,882.0200 USD
2023-05-03 1,875.2700 USD 43,800.3150 ETH 1,875.1000 USD 1,845.7900 USD 1,858.0600 USD 1,906.8600 USD
2023-05-02 1,853.5113 USD 36,391.3307 ETH 1,833.2100 USD 1,826.4200 USD 1,833.4900 USD 1,874.9000 USD
2023-05-01 1,841.0799 USD 43,540.6607 ETH 1,872.0900 USD 1,807.9200 USD 1,824.4100 USD 1,832.2800 USD
2023-04-30 1,909.3059 USD 36,989.2980 ETH 1,910.0500 USD 1,880.0000 USD 1,895.0000 USD 1,882.6400 USD
2023-04-29 1,903.3628 USD 25,832.0331 ETH 1,893.6600 USD 1,886.9800 USD 1,895.7300 USD 1,905.2300 USD
2023-04-28 1,903.2543 USD 43,791.3856 ETH 1,909.6600 USD 1,878.0100 USD 1,891.4400 USD 1,894.1400 USD
2023-04-27 1,902.3193 USD 98,954.9905 ETH 1,867.6800 USD 1,863.0100 USD 1,887.3200 USD 1,909.3600 USD
2023-04-26 1,898.3939 USD 89,403.2353 ETH 1,867.4500 USD 1,786.4200 USD 1,868.2900 USD 1,866.9000 USD
2023-04-25 1,834.1947 USD 58,581.7656 ETH 1,844.0600 USD 1,804.0500 USD 1,819.7700 USD 1,870.1000 USD
2023-04-24 1,847.9030 USD 67,412.9497 ETH 1,863.3900 USD 1,807.4600 USD 1,835.8800 USD 1,844.2800 USD
2023-04-23 1,863.3063 USD 49,889.0843 ETH 1,875.2300 USD 1,838.8700 USD 1,854.0700 USD 1,865.1700 USD
2023-04-22 1,865.1290 USD 34,923.6718 ETH 1,850.3700 USD 1,843.7800 USD 1,853.2500 USD 1,875.0300 USD
2023-04-21 1,901.9222 USD 81,262.5705 ETH 1,944.6400 USD 1,825.2000 USD 1,849.5000 USD 1,852.6800 USD
2023-04-20 1,948.5317 USD 98,218.6276 ETH 1,936.9700 USD 1,915.0000 USD 1,934.5500 USD 1,943.8200 USD
2023-04-19 2,009.1071 USD 89,990.8300 ETH 2,104.9900 USD 1,950.4500 USD 1,967.7000 USD 1,955.3700 USD
2023-04-18 2,093.3207 USD 67,047.3022 ETH 2,075.8600 USD 2,052.9200 USD 2,077.5700 USD 2,104.8600 USD
2023-04-17 2,085.1595 USD 78,263.7436 ETH 2,120.2500 USD 2,058.3400 USD 2,079.7400 USD 2,078.9700 USD
2023-04-16 2,105.1261 USD 66,193.4733 ETH 2,092.9600 USD 2,075.3200 USD 2,092.3500 USD 2,119.8000 USD
2023-04-15 2,097.4233 USD 70,898.5232 ETH 2,102.0700 USD 2,074.2300 USD 2,089.6000 USD 2,093.7600 USD
2023-04-14 2,096.2507 USD 126,719.2295 ETH 2,014.3100 USD 2,011.1300 USD 2,068.6500 USD 2,102.1500 USD
2023-04-13 1,976.7812 USD 108,381.5187 ETH 1,919.0100 USD 1,901.1700 USD 1,912.4900 USD 2,008.2400 USD
2023-04-12 1,898.9697 USD 94,304.2546 ETH 1,891.7000 USD 1,855.4000 USD 1,868.3200 USD 1,918.9000 USD
2023-04-11 1,912.8971 USD 71,313.0893 ETH 1,911.2000 USD 1,883.0000 USD 1,895.7600 USD 1,892.5100 USD
2023-04-10 1,874.6431 USD 63,244.5998 ETH 1,859.9800 USD 1,847.9300 USD 1,856.8600 USD 1,915.4700 USD
2023-04-09 1,848.3679 USD 52,848.9936 ETH 1,849.9400 USD 1,825.8200 USD 1,839.1100 USD 1,859.0500 USD
2023-04-08 1,864.7728 USD 29,422.7408 ETH 1,864.9700 USD 1,848.2900 USD 1,855.6800 USD 1,849.8100 USD
2023-04-07 1,861.4137 USD 47,709.3504 ETH 1,873.2600 USD 1,842.6500 USD 1,857.5700 USD 1,868.5700 USD
2023-04-06 1,878.0279 USD 68,537.8090 ETH 1,909.6600 USD 1,854.8300 USD 1,870.4900 USD 1,871.7900 USD