Identifier on Binance US: ETHUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-25 |
1,796.0631 USD |
12,722.3244 ETH |
1,801.2000 USD |
1,765.0900 USD |
1,783.9200 USD |
1,807.8700 USD |
2023-05-24 |
1,811.1256 USD |
15,156.3375 ETH |
1,855.0500 USD |
1,785.0000 USD |
1,798.9300 USD |
1,803.0100 USD |
2023-05-23 |
1,850.7049 USD |
13,198.7087 ETH |
1,818.0400 USD |
1,815.2500 USD |
1,824.4500 USD |
1,855.1500 USD |
2023-05-22 |
1,813.1669 USD |
10,826.3768 ETH |
1,806.4900 USD |
1,791.6400 USD |
1,803.7800 USD |
1,819.5600 USD |
2023-05-21 |
1,813.0847 USD |
7,279.5651 ETH |
1,820.3700 USD |
1,799.6200 USD |
1,808.4400 USD |
1,809.2500 USD |
2023-05-20 |
1,816.0596 USD |
5,321.0748 ETH |
1,812.1000 USD |
1,807.1800 USD |
1,811.6000 USD |
1,819.1200 USD |
2023-05-19 |
1,810.5035 USD |
7,694.0203 ETH |
1,800.6700 USD |
1,797.5700 USD |
1,803.5000 USD |
1,812.1700 USD |
2023-05-18 |
1,811.1514 USD |
13,189.3163 ETH |
1,821.7800 USD |
1,772.9900 USD |
1,790.6700 USD |
1,803.5600 USD |
2023-05-17 |
1,812.8612 USD |
14,604.5693 ETH |
1,824.5200 USD |
1,784.2100 USD |
1,797.8300 USD |
1,820.7200 USD |
2023-05-16 |
1,817.7567 USD |
13,016.6441 ETH |
1,816.7700 USD |
1,797.4500 USD |
1,811.4500 USD |
1,824.8200 USD |
2023-05-15 |
1,824.9659 USD |
14,990.7994 ETH |
1,800.8300 USD |
1,787.0700 USD |
1,801.8900 USD |
1,822.1100 USD |
2023-05-14 |
1,805.0662 USD |
8,815.0408 ETH |
1,797.6300 USD |
1,791.7200 USD |
1,800.6500 USD |
1,800.3800 USD |
2023-05-13 |
1,802.0326 USD |
7,376.2140 ETH |
1,808.7100 USD |
1,787.7700 USD |
1,797.1300 USD |
1,803.1300 USD |
2023-05-12 |
1,778.4591 USD |
14,114.0332 ETH |
1,797.0000 USD |
1,746.0300 USD |
1,764.2700 USD |
1,806.1500 USD |
2023-05-11 |
1,811.1104 USD |
10,829.3466 ETH |
1,848.3900 USD |
1,772.0000 USD |
1,792.6700 USD |
1,794.0600 USD |
2023-05-10 |
1,853.4873 USD |
13,126.8046 ETH |
1,862.6600 USD |
1,796.9500 USD |
1,843.8500 USD |
1,844.7900 USD |
2023-05-09 |
1,876.5640 USD |
15,380.4590 ETH |
1,882.2900 USD |
1,850.6400 USD |
1,854.3600 USD |
1,863.8900 USD |
2023-05-08 |
1,887.5732 USD |
52,668.3487 ETH |
1,905.8000 USD |
1,833.6300 USD |
1,860.2500 USD |
1,883.4800 USD |
2023-05-07 |
1,926.0228 USD |
27,147.2951 ETH |
1,915.0200 USD |
1,903.0000 USD |
1,911.0300 USD |
1,939.7100 USD |
2023-05-06 |
1,938.1284 USD |
30,988.0177 ETH |
1,999.9200 USD |
1,871.6800 USD |
1,893.2800 USD |
1,915.1500 USD |
2023-05-05 |
1,946.3055 USD |
33,570.0101 ETH |
1,882.8300 USD |
1,880.2200 USD |
1,887.8800 USD |
1,998.2800 USD |
2023-05-04 |
1,895.6697 USD |
25,747.6217 ETH |
1,907.8800 USD |
1,871.3800 USD |
1,880.9900 USD |
1,882.0200 USD |
2023-05-03 |
1,875.2700 USD |
43,800.3150 ETH |
1,875.1000 USD |
1,845.7900 USD |
1,858.0600 USD |
1,906.8600 USD |
2023-05-02 |
1,853.5113 USD |
36,391.3307 ETH |
1,833.2100 USD |
1,826.4200 USD |
1,833.4900 USD |
1,874.9000 USD |
2023-05-01 |
1,841.0799 USD |
43,540.6607 ETH |
1,872.0900 USD |
1,807.9200 USD |
1,824.4100 USD |
1,832.2800 USD |
2023-04-30 |
1,909.3059 USD |
36,989.2980 ETH |
1,910.0500 USD |
1,880.0000 USD |
1,895.0000 USD |
1,882.6400 USD |
2023-04-29 |
1,903.3628 USD |
25,832.0331 ETH |
1,893.6600 USD |
1,886.9800 USD |
1,895.7300 USD |
1,905.2300 USD |
2023-04-28 |
1,903.2543 USD |
43,791.3856 ETH |
1,909.6600 USD |
1,878.0100 USD |
1,891.4400 USD |
1,894.1400 USD |
2023-04-27 |
1,902.3193 USD |
98,954.9905 ETH |
1,867.6800 USD |
1,863.0100 USD |
1,887.3200 USD |
1,909.3600 USD |
2023-04-26 |
1,898.3939 USD |
89,403.2353 ETH |
1,867.4500 USD |
1,786.4200 USD |
1,868.2900 USD |
1,866.9000 USD |
2023-04-25 |
1,834.1947 USD |
58,581.7656 ETH |
1,844.0600 USD |
1,804.0500 USD |
1,819.7700 USD |
1,870.1000 USD |
2023-04-24 |
1,847.9030 USD |
67,412.9497 ETH |
1,863.3900 USD |
1,807.4600 USD |
1,835.8800 USD |
1,844.2800 USD |
2023-04-23 |
1,863.3063 USD |
49,889.0843 ETH |
1,875.2300 USD |
1,838.8700 USD |
1,854.0700 USD |
1,865.1700 USD |
2023-04-22 |
1,865.1290 USD |
34,923.6718 ETH |
1,850.3700 USD |
1,843.7800 USD |
1,853.2500 USD |
1,875.0300 USD |
2023-04-21 |
1,901.9222 USD |
81,262.5705 ETH |
1,944.6400 USD |
1,825.2000 USD |
1,849.5000 USD |
1,852.6800 USD |
2023-04-20 |
1,948.5317 USD |
98,218.6276 ETH |
1,936.9700 USD |
1,915.0000 USD |
1,934.5500 USD |
1,943.8200 USD |
2023-04-19 |
2,009.1071 USD |
89,990.8300 ETH |
2,104.9900 USD |
1,950.4500 USD |
1,967.7000 USD |
1,955.3700 USD |
2023-04-18 |
2,093.3207 USD |
67,047.3022 ETH |
2,075.8600 USD |
2,052.9200 USD |
2,077.5700 USD |
2,104.8600 USD |
2023-04-17 |
2,085.1595 USD |
78,263.7436 ETH |
2,120.2500 USD |
2,058.3400 USD |
2,079.7400 USD |
2,078.9700 USD |
2023-04-16 |
2,105.1261 USD |
66,193.4733 ETH |
2,092.9600 USD |
2,075.3200 USD |
2,092.3500 USD |
2,119.8000 USD |
2023-04-15 |
2,097.4233 USD |
70,898.5232 ETH |
2,102.0700 USD |
2,074.2300 USD |
2,089.6000 USD |
2,093.7600 USD |
2023-04-14 |
2,096.2507 USD |
126,719.2295 ETH |
2,014.3100 USD |
2,011.1300 USD |
2,068.6500 USD |
2,102.1500 USD |
2023-04-13 |
1,976.7812 USD |
108,381.5187 ETH |
1,919.0100 USD |
1,901.1700 USD |
1,912.4900 USD |
2,008.2400 USD |
2023-04-12 |
1,898.9697 USD |
94,304.2546 ETH |
1,891.7000 USD |
1,855.4000 USD |
1,868.3200 USD |
1,918.9000 USD |
2023-04-11 |
1,912.8971 USD |
71,313.0893 ETH |
1,911.2000 USD |
1,883.0000 USD |
1,895.7600 USD |
1,892.5100 USD |
2023-04-10 |
1,874.6431 USD |
63,244.5998 ETH |
1,859.9800 USD |
1,847.9300 USD |
1,856.8600 USD |
1,915.4700 USD |
2023-04-09 |
1,848.3679 USD |
52,848.9936 ETH |
1,849.9400 USD |
1,825.8200 USD |
1,839.1100 USD |
1,859.0500 USD |
2023-04-08 |
1,864.7728 USD |
29,422.7408 ETH |
1,864.9700 USD |
1,848.2900 USD |
1,855.6800 USD |
1,849.8100 USD |
2023-04-07 |
1,861.4137 USD |
47,709.3504 ETH |
1,873.2600 USD |
1,842.6500 USD |
1,857.5700 USD |
1,868.5700 USD |
2023-04-06 |
1,878.0279 USD |
68,537.8090 ETH |
1,909.6600 USD |
1,854.8300 USD |
1,870.4900 USD |
1,871.7900 USD |