Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3,956.8934 USD |
143.9364 ETH |
3,989.9000 USD |
3,831.3800 USD |
3,872.8800 USD |
3,882.3700 USD |
| 2025-10-15 |
4,029.4581 USD |
141.1467 ETH |
4,132.5500 USD |
3,934.6800 USD |
3,978.6500 USD |
3,972.5000 USD |
| 2025-10-14 |
4,066.0742 USD |
153.9063 ETH |
4,248.7300 USD |
3,897.7900 USD |
3,976.1000 USD |
4,132.5500 USD |
| 2025-10-13 |
4,166.0146 USD |
144.5773 ETH |
4,161.3300 USD |
4,056.3600 USD |
4,136.3600 USD |
4,245.8400 USD |
| 2025-10-12 |
3,959.6258 USD |
124.7816 ETH |
3,809.5000 USD |
3,780.0000 USD |
3,825.1300 USD |
4,165.3200 USD |
| 2025-10-11 |
3,841.8315 USD |
168.0567 ETH |
3,887.7200 USD |
3,732.4100 USD |
3,825.1300 USD |
3,814.0600 USD |
| 2025-10-10 |
4,043.2397 USD |
187.8213 ETH |
4,366.1300 USD |
3,804.9500 USD |
4,023.1200 USD |
3,921.2900 USD |
| 2025-10-09 |
4,372.8820 USD |
168.5071 ETH |
4,519.8600 USD |
4,200.0000 USD |
4,319.6100 USD |
4,367.1700 USD |
| 2025-10-08 |
4,487.6238 USD |
52.8338 ETH |
4,444.7200 USD |
4,400.0000 USD |
4,447.0300 USD |
4,524.5500 USD |
| 2025-10-07 |
4,559.2231 USD |
67.2521 ETH |
4,668.3400 USD |
4,440.0000 USD |
4,484.4700 USD |
4,454.6500 USD |
| 2025-10-06 |
4,623.0827 USD |
132.4980 ETH |
4,512.0000 USD |
4,487.7100 USD |
4,528.2200 USD |
4,668.7900 USD |
| 2025-10-05 |
4,508.3653 USD |
66.7508 ETH |
4,475.5400 USD |
4,399.9900 USD |
4,476.8700 USD |
4,518.6700 USD |
| 2025-10-04 |
4,471.8962 USD |
33.9257 ETH |
4,503.8000 USD |
4,432.5300 USD |
4,457.6100 USD |
4,481.3900 USD |
| 2025-10-03 |
4,494.8540 USD |
100.5306 ETH |
4,471.3500 USD |
4,428.3000 USD |
4,458.6700 USD |
4,529.7100 USD |
| 2025-10-02 |
4,413.3137 USD |
129.4600 ETH |
4,350.0000 USD |
4,335.0000 USD |
4,374.3200 USD |
4,458.8600 USD |
| 2025-10-01 |
4,281.0909 USD |
54.7953 ETH |
4,142.6600 USD |
4,127.4400 USD |
4,142.2100 USD |
4,312.6200 USD |
| 2025-09-30 |
4,153.4851 USD |
28.4985 ETH |
4,216.2100 USD |
4,095.8100 USD |
4,108.7800 USD |
4,133.4400 USD |
| 2025-09-29 |
4,166.4934 USD |
40.3800 ETH |
4,142.4600 USD |
4,088.8900 USD |
4,114.4800 USD |
4,215.3400 USD |
| 2025-09-28 |
4,044.0158 USD |
97.4935 ETH |
4,021.9400 USD |
3,970.0000 USD |
3,994.9200 USD |
4,139.8500 USD |
| 2025-09-27 |
3,992.6391 USD |
41.6829 ETH |
4,028.4400 USD |
3,959.8500 USD |
3,999.1000 USD |
4,022.9500 USD |
| 2025-09-26 |
3,929.6249 USD |
175.3330 ETH |
3,874.3800 USD |
3,869.4100 USD |
3,913.0000 USD |
4,023.7300 USD |
| 2025-09-25 |
3,967.1873 USD |
166.0128 ETH |
4,158.2500 USD |
3,825.0700 USD |
3,901.4400 USD |
3,901.2300 USD |
| 2025-09-24 |
4,157.2559 USD |
33.9663 ETH |
4,174.8700 USD |
4,081.5400 USD |
4,158.2500 USD |
4,157.8800 USD |
| 2025-09-23 |
4,182.6256 USD |
38.6490 ETH |
4,200.7900 USD |
4,120.0000 USD |
4,165.3200 USD |
4,189.7500 USD |
| 2025-09-22 |
4,229.7578 USD |
116.0402 ETH |
4,441.1300 USD |
4,065.4500 USD |
4,165.3200 USD |
4,191.3000 USD |
| 2025-09-21 |
4,457.3811 USD |
45.7182 ETH |
4,476.7300 USD |
4,438.0000 USD |
4,461.8400 USD |
4,450.0000 USD |
| 2025-09-20 |
4,491.6636 USD |
34.5395 ETH |
4,466.5000 USD |
4,457.9700 USD |
4,463.8600 USD |
4,492.2600 USD |
| 2025-09-19 |
4,493.3165 USD |
68.4467 ETH |
4,577.9900 USD |
4,438.0000 USD |
4,459.7900 USD |
4,459.9000 USD |
| 2025-09-18 |
4,580.6852 USD |
46.4358 ETH |
4,582.3900 USD |
4,500.0000 USD |
4,566.7900 USD |
4,571.9700 USD |
| 2025-09-17 |
4,514.5283 USD |
234.2917 ETH |
4,503.5400 USD |
4,425.0200 USD |
4,485.6200 USD |
4,587.0000 USD |
| 2025-09-16 |
4,491.5816 USD |
77.6814 ETH |
4,519.9500 USD |
4,424.8000 USD |
4,458.8800 USD |
4,496.4600 USD |
| 2025-09-15 |
4,529.4311 USD |
71.5992 ETH |
4,603.3500 USD |
4,467.7800 USD |
4,502.2400 USD |
4,521.5200 USD |
| 2025-09-14 |
4,625.6555 USD |
19.8953 ETH |
4,651.5200 USD |
4,573.8000 USD |
4,594.1900 USD |
4,610.0000 USD |
| 2025-09-13 |
4,682.3573 USD |
36.3952 ETH |
4,705.3500 USD |
4,600.0000 USD |
4,638.7400 USD |
4,640.6000 USD |
| 2025-09-12 |
4,541.5882 USD |
79.9360 ETH |
4,459.5500 USD |
4,444.5700 USD |
4,499.0000 USD |
4,636.6200 USD |
| 2025-09-11 |
4,407.1807 USD |
63.1159 ETH |
4,338.4900 USD |
4,338.4800 USD |
4,353.4500 USD |
4,453.7000 USD |
| 2025-09-10 |
4,365.8297 USD |
61.3567 ETH |
4,312.5300 USD |
4,284.3000 USD |
4,295.8900 USD |
4,348.6800 USD |
| 2025-09-09 |
4,329.2340 USD |
64.8332 ETH |
4,301.0500 USD |
4,280.0000 USD |
4,285.1500 USD |
4,306.5300 USD |
| 2025-09-08 |
4,331.9405 USD |
25.1220 ETH |
4,301.1800 USD |
4,280.0000 USD |
4,292.2700 USD |
4,319.5400 USD |
| 2025-09-07 |
4,294.5852 USD |
26.6861 ETH |
4,270.1000 USD |
4,270.1000 USD |
4,282.2900 USD |
4,295.1000 USD |
| 2025-09-06 |
4,261.6074 USD |
33.8123 ETH |
4,305.3900 USD |
4,240.6800 USD |
4,261.3700 USD |
4,281.6100 USD |
| 2025-09-05 |
4,373.5787 USD |
58.2019 ETH |
4,292.4200 USD |
4,257.2700 USD |
4,290.2800 USD |
4,297.1400 USD |
| 2025-09-04 |
4,347.9336 USD |
44.9605 ETH |
4,454.5800 USD |
4,266.6500 USD |
4,284.5700 USD |
4,306.0100 USD |
| 2025-09-03 |
4,406.5197 USD |
40.2017 ETH |
4,322.0000 USD |
4,285.0000 USD |
4,312.4200 USD |
4,469.5300 USD |
| 2025-09-02 |
4,339.2159 USD |
34.1936 ETH |
4,306.3700 USD |
4,263.2500 USD |
4,302.1900 USD |
4,323.9100 USD |
| 2025-09-01 |
4,321.3297 USD |
78.9386 ETH |
4,387.9600 USD |
4,215.6300 USD |
4,281.8700 USD |
4,281.8700 USD |
| 2025-08-31 |
4,456.9679 USD |
27.7401 ETH |
4,365.2200 USD |
4,365.2200 USD |
4,433.2700 USD |
4,388.1700 USD |
| 2025-08-30 |
4,345.4929 USD |
56.7752 ETH |
4,354.4100 USD |
4,256.6100 USD |
4,307.9200 USD |
4,360.8200 USD |
| 2025-08-29 |
4,346.5579 USD |
103.0281 ETH |
4,499.0000 USD |
4,275.0400 USD |
4,335.0300 USD |
4,350.0000 USD |
| 2025-08-28 |
4,529.4392 USD |
59.2194 ETH |
4,505.8900 USD |
4,428.6800 USD |
4,467.0200 USD |
4,509.3700 USD |