Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
1,777.2555 USD |
9.4489 ETH |
1,777.1400 USD |
1,748.6100 USD |
1,748.6100 USD |
1,800.4200 USD |
| 2025-04-27 |
1,819.8667 USD |
27.9429 ETH |
1,830.5200 USD |
1,784.6200 USD |
1,787.5100 USD |
1,787.5100 USD |
| 2025-04-26 |
1,816.6340 USD |
21.2275 ETH |
1,800.0000 USD |
1,781.6900 USD |
1,781.6900 USD |
1,815.4300 USD |
| 2025-04-25 |
1,793.0096 USD |
29.6344 ETH |
1,765.0000 USD |
1,742.0200 USD |
1,755.2700 USD |
1,800.0000 USD |
| 2025-04-24 |
1,756.6288 USD |
19.4829 ETH |
1,784.4200 USD |
1,725.4000 USD |
1,740.9200 USD |
1,758.1600 USD |
| 2025-04-23 |
1,771.1235 USD |
15.2902 ETH |
1,720.0500 USD |
1,714.2100 USD |
1,720.0500 USD |
1,768.6100 USD |
| 2025-04-22 |
1,633.6577 USD |
37.5887 ETH |
1,560.0000 USD |
1,547.4200 USD |
1,560.0000 USD |
1,724.9700 USD |
| 2025-04-21 |
1,612.2898 USD |
16.1020 ETH |
1,617.4700 USD |
1,555.3000 USD |
1,570.0000 USD |
1,571.6200 USD |
| 2025-04-20 |
1,575.8627 USD |
2.8506 ETH |
1,616.8100 USD |
1,570.0200 USD |
1,570.0200 USD |
1,579.1900 USD |
| 2025-04-19 |
1,611.7711 USD |
3.8915 ETH |
1,593.8200 USD |
1,592.0000 USD |
1,592.0000 USD |
1,616.8100 USD |
| 2025-04-18 |
1,585.8820 USD |
8.3744 ETH |
1,584.6300 USD |
1,581.1800 USD |
1,581.1800 USD |
1,593.8200 USD |
| 2025-04-17 |
1,601.7977 USD |
9.6100 ETH |
1,582.5200 USD |
1,581.1000 USD |
1,581.1000 USD |
1,591.3400 USD |
| 2025-04-16 |
1,569.6067 USD |
8.2216 ETH |
1,580.4300 USD |
1,546.3200 USD |
1,556.6900 USD |
1,559.6000 USD |
| 2025-04-15 |
1,620.1312 USD |
0.8738 ETH |
1,637.1700 USD |
1,600.0000 USD |
1,600.0000 USD |
1,602.0000 USD |
| 2025-04-14 |
1,625.0195 USD |
7.9692 ETH |
1,610.8800 USD |
1,600.0000 USD |
1,610.8800 USD |
1,637.1700 USD |
| 2025-04-13 |
1,606.7673 USD |
2.9503 ETH |
1,649.9400 USD |
1,579.4900 USD |
1,579.4900 USD |
1,591.0600 USD |
| 2025-04-12 |
1,598.8753 USD |
16.9964 ETH |
1,560.4400 USD |
1,549.1300 USD |
1,549.1300 USD |
1,649.9400 USD |
| 2025-04-11 |
1,556.1629 USD |
65.6222 ETH |
1,507.0000 USD |
1,507.0000 USD |
1,507.0000 USD |
1,567.4700 USD |
| 2025-04-10 |
1,575.1765 USD |
17.4446 ETH |
1,658.5100 USD |
1,473.7600 USD |
1,499.2700 USD |
1,521.0000 USD |
| 2025-04-09 |
1,491.4833 USD |
51.0326 ETH |
1,467.9700 USD |
1,383.0100 USD |
1,416.1900 USD |
1,662.0500 USD |
| 2025-04-08 |
1,534.2539 USD |
29.8933 ETH |
1,558.8600 USD |
1,450.0000 USD |
1,453.3000 USD |
1,453.3000 USD |
| 2025-04-07 |
1,521.8242 USD |
141.6351 ETH |
1,576.3100 USD |
1,420.0000 USD |
1,461.2700 USD |
1,581.5000 USD |
| 2025-04-06 |
1,633.9340 USD |
65.2839 ETH |
1,783.6600 USD |
1,543.4900 USD |
1,560.0000 USD |
1,543.4900 USD |
| 2025-04-05 |
1,793.8561 USD |
40.8557 ETH |
1,810.6100 USD |
1,760.0000 USD |
1,783.6600 USD |
1,783.6600 USD |
| 2025-04-04 |
1,811.1131 USD |
102.3470 ETH |
1,815.5300 USD |
1,760.0000 USD |
1,777.5600 USD |
1,817.9400 USD |
| 2025-04-03 |
1,803.4781 USD |
47.0821 ETH |
1,789.3500 USD |
1,757.1900 USD |
1,757.1900 USD |
1,800.9600 USD |
| 2025-04-02 |
1,887.3626 USD |
22.7866 ETH |
1,909.9000 USD |
1,765.0000 USD |
1,859.4900 USD |
1,800.0000 USD |
| 2025-04-01 |
1,871.8970 USD |
18.8100 ETH |
1,834.5400 USD |
1,834.5400 USD |
1,835.7600 USD |
1,915.0300 USD |
| 2025-03-31 |
1,821.8282 USD |
3.8381 ETH |
1,803.5500 USD |
1,780.0000 USD |
1,786.1100 USD |
1,822.0600 USD |
| 2025-03-30 |
1,827.2754 USD |
28.6819 ETH |
1,828.3400 USD |
1,770.0000 USD |
1,787.6000 USD |
1,791.6900 USD |
| 2025-03-29 |
1,835.0313 USD |
41.6106 ETH |
1,899.9500 USD |
1,800.0000 USD |
1,815.8300 USD |
1,816.1900 USD |
| 2025-03-28 |
1,883.4864 USD |
195.2333 ETH |
1,998.7900 USD |
1,863.8000 USD |
1,873.7000 USD |
1,883.0700 USD |
| 2025-03-27 |
2,001.1403 USD |
66.6401 ETH |
2,006.6200 USD |
1,950.0000 USD |
1,962.0000 USD |
2,010.7500 USD |
| 2025-03-26 |
2,051.8288 USD |
72.0145 ETH |
2,065.7000 USD |
1,982.7900 USD |
1,990.0000 USD |
1,997.7400 USD |
| 2025-03-25 |
2,064.8396 USD |
5.8496 ETH |
2,080.6400 USD |
2,040.0000 USD |
2,040.0000 USD |
2,067.0000 USD |
| 2025-03-24 |
2,082.5187 USD |
105.7163 ETH |
1,996.3900 USD |
1,980.0000 USD |
1,980.0000 USD |
2,080.6400 USD |
| 2025-03-23 |
1,998.5777 USD |
2.0212 ETH |
1,986.5100 USD |
1,986.5100 USD |
1,986.5100 USD |
1,995.6100 USD |
| 2025-03-22 |
1,990.8882 USD |
3.0984 ETH |
1,976.1400 USD |
1,975.7000 USD |
1,975.7000 USD |
1,994.1200 USD |
| 2025-03-21 |
1,964.8420 USD |
240.6714 ETH |
1,989.6300 USD |
1,930.0000 USD |
1,940.0000 USD |
1,976.1400 USD |
| 2025-03-20 |
1,994.0047 USD |
29.6590 ETH |
2,055.4400 USD |
1,953.0000 USD |
1,969.0600 USD |
1,980.0000 USD |
| 2025-03-19 |
2,034.2528 USD |
101.8375 ETH |
1,934.2400 USD |
1,926.0100 USD |
1,926.0100 USD |
2,060.1900 USD |
| 2025-03-18 |
1,904.7931 USD |
9.4254 ETH |
1,923.5600 USD |
1,876.4600 USD |
1,876.4600 USD |
1,926.2700 USD |
| 2025-03-17 |
1,934.5874 USD |
8.8713 ETH |
1,881.7100 USD |
1,881.7100 USD |
1,881.7100 USD |
1,947.2800 USD |
| 2025-03-16 |
1,885.0657 USD |
11.2961 ETH |
1,941.8000 USD |
1,870.1400 USD |
1,875.0000 USD |
1,870.1400 USD |
| 2025-03-15 |
1,932.2628 USD |
4.1400 ETH |
1,919.0000 USD |
1,906.3700 USD |
1,906.3700 USD |
1,941.8000 USD |
| 2025-03-14 |
1,916.3751 USD |
28.7723 ETH |
1,870.0500 USD |
1,870.0500 USD |
1,870.0500 USD |
1,916.0000 USD |
| 2025-03-13 |
1,868.4018 USD |
15.4597 ETH |
1,904.9400 USD |
1,832.3300 USD |
1,846.2700 USD |
1,846.2700 USD |
| 2025-03-12 |
1,888.0055 USD |
24.3996 ETH |
1,920.0000 USD |
1,832.3300 USD |
1,832.3300 USD |
1,910.9600 USD |
| 2025-03-11 |
1,853.6842 USD |
48.2676 ETH |
1,869.6700 USD |
1,775.0000 USD |
1,850.2800 USD |
1,944.9400 USD |
| 2025-03-10 |
1,973.7744 USD |
48.3552 ETH |
2,020.7500 USD |
1,842.5500 USD |
1,875.2900 USD |
1,875.2900 USD |