Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
1,445.0298 USD |
21,601.1360 ETH |
1,433.5100 USD |
1,409.4700 USD |
1,427.1000 USD |
1,468.8100 USD |
| 2022-09-16 |
1,447.1306 USD |
44,055.3050 ETH |
1,472.8600 USD |
1,405.3600 USD |
1,432.0000 USD |
1,430.2500 USD |
| 2022-09-15 |
1,563.4080 USD |
59,339.1120 ETH |
1,638.0900 USD |
1,458.6200 USD |
1,478.5300 USD |
1,465.9500 USD |
| 2022-09-14 |
1,600.4372 USD |
35,929.5151 ETH |
1,574.9300 USD |
1,553.0000 USD |
1,579.2000 USD |
1,637.5200 USD |
| 2022-09-13 |
1,650.2661 USD |
51,448.5438 ETH |
1,716.5600 USD |
1,561.5500 USD |
1,588.1200 USD |
1,576.2300 USD |
| 2022-09-12 |
1,734.2614 USD |
28,582.9175 ETH |
1,766.6200 USD |
1,693.4000 USD |
1,713.7100 USD |
1,708.4800 USD |
| 2022-09-11 |
1,763.1425 USD |
16,677.4477 ETH |
1,775.1300 USD |
1,720.5400 USD |
1,754.4300 USD |
1,752.3800 USD |
| 2022-09-10 |
1,735.6312 USD |
16,922.2457 ETH |
1,719.0000 USD |
1,707.0900 USD |
1,720.1400 USD |
1,781.0700 USD |
| 2022-09-09 |
1,701.4817 USD |
34,371.5780 ETH |
1,636.3700 USD |
1,631.9700 USD |
1,645.8700 USD |
1,715.5000 USD |
| 2022-09-08 |
1,629.2518 USD |
33,503.2247 ETH |
1,629.8800 USD |
1,595.5200 USD |
1,625.0400 USD |
1,634.5300 USD |
| 2022-09-07 |
1,561.7287 USD |
38,062.2046 ETH |
1,559.0400 USD |
1,491.2600 USD |
1,514.1000 USD |
1,639.6900 USD |
| 2022-09-06 |
1,628.8826 USD |
43,692.1879 ETH |
1,618.0600 USD |
1,555.0000 USD |
1,581.5000 USD |
1,566.0700 USD |
| 2022-09-05 |
1,587.2682 USD |
15,805.0647 ETH |
1,579.4200 USD |
1,557.2900 USD |
1,567.0000 USD |
1,622.7900 USD |
| 2022-09-04 |
1,562.3667 USD |
8,392.8985 ETH |
1,557.7300 USD |
1,541.2000 USD |
1,550.4900 USD |
1,576.1200 USD |
| 2022-09-03 |
1,556.6801 USD |
11,671.0188 ETH |
1,575.2200 USD |
1,535.0000 USD |
1,552.5100 USD |
1,555.2800 USD |
| 2022-09-02 |
1,598.7608 USD |
22,906.2943 ETH |
1,585.6200 USD |
1,546.8400 USD |
1,569.3800 USD |
1,577.8500 USD |
| 2022-09-01 |
1,553.5723 USD |
26,788.8471 ETH |
1,554.4100 USD |
1,510.9600 USD |
1,541.8800 USD |
1,585.9600 USD |
| 2022-08-31 |
1,575.1495 USD |
28,899.5763 ETH |
1,524.8600 USD |
1,524.4500 USD |
1,554.8800 USD |
1,552.1000 USD |
| 2022-08-30 |
1,545.6114 USD |
40,993.4154 ETH |
1,552.0900 USD |
1,473.8600 USD |
1,494.2800 USD |
1,525.7400 USD |
| 2022-08-29 |
1,492.5015 USD |
34,359.7386 ETH |
1,426.9700 USD |
1,422.6200 USD |
1,439.6600 USD |
1,556.9100 USD |
| 2022-08-28 |
1,482.9218 USD |
29,233.4438 ETH |
1,491.0500 USD |
1,446.0000 USD |
1,466.9700 USD |
1,449.8700 USD |
| 2022-08-27 |
1,486.7741 USD |
42,724.1965 ETH |
1,508.4400 USD |
1,448.0000 USD |
1,472.4200 USD |
1,494.9600 USD |
| 2022-08-26 |
1,622.3904 USD |
44,243.1459 ETH |
1,695.0100 USD |
1,508.0000 USD |
1,551.5400 USD |
1,510.6800 USD |
| 2022-08-25 |
1,694.9247 USD |
20,638.7582 ETH |
1,656.6600 USD |
1,654.6200 USD |
1,672.5100 USD |
1,697.0400 USD |
| 2022-08-24 |
1,649.2986 USD |
27,696.1080 ETH |
1,665.9700 USD |
1,605.6500 USD |
1,617.5200 USD |
1,657.8700 USD |
| 2022-08-23 |
1,621.4558 USD |
31,863.9761 ETH |
1,624.1800 USD |
1,564.1200 USD |
1,579.1800 USD |
1,662.4700 USD |
| 2022-08-22 |
1,576.2984 USD |
37,343.7839 ETH |
1,618.1600 USD |
1,530.0000 USD |
1,564.0700 USD |
1,615.5200 USD |
| 2022-08-21 |
1,607.4703 USD |
34,503.6720 ETH |
1,575.9600 USD |
1,563.2100 USD |
1,586.7000 USD |
1,616.6700 USD |
| 2022-08-20 |
1,608.4831 USD |
44,138.8197 ETH |
1,608.8200 USD |
1,524.0300 USD |
1,571.4100 USD |
1,577.4900 USD |
| 2022-08-19 |
1,722.1790 USD |
56,648.3377 ETH |
1,846.7700 USD |
1,606.4300 USD |
1,629.9400 USD |
1,627.3800 USD |
| 2022-08-18 |
1,858.2796 USD |
19,224.0853 ETH |
1,834.4800 USD |
1,821.8000 USD |
1,847.6300 USD |
1,852.3300 USD |
| 2022-08-17 |
1,870.6599 USD |
32,522.2898 ETH |
1,877.0500 USD |
1,819.0000 USD |
1,837.7200 USD |
1,835.1000 USD |
| 2022-08-16 |
1,882.8513 USD |
22,051.3853 ETH |
1,898.9000 USD |
1,853.6700 USD |
1,876.0100 USD |
1,877.8000 USD |
| 2022-08-15 |
1,930.0372 USD |
31,133.2648 ETH |
1,936.5800 USD |
1,873.3300 USD |
1,903.5300 USD |
1,908.3400 USD |
| 2022-08-14 |
1,972.0727 USD |
21,606.8573 ETH |
1,984.6100 USD |
1,907.2900 USD |
1,932.7500 USD |
1,932.4400 USD |
| 2022-08-13 |
1,985.4569 USD |
25,063.2505 ETH |
1,959.9000 USD |
1,948.0000 USD |
1,971.6300 USD |
1,983.7500 USD |
| 2022-08-12 |
1,902.0968 USD |
22,276.2700 ETH |
1,881.2800 USD |
1,854.1000 USD |
1,881.6300 USD |
1,956.1000 USD |
| 2022-08-11 |
1,892.4168 USD |
41,311.8466 ETH |
1,854.9400 USD |
1,851.1200 USD |
1,882.0600 USD |
1,882.0800 USD |
| 2022-08-10 |
1,780.4980 USD |
41,111.1651 ETH |
1,703.2700 USD |
1,656.4700 USD |
1,683.1100 USD |
1,854.5200 USD |
| 2022-08-09 |
1,720.0719 USD |
16,080.6781 ETH |
1,777.5600 USD |
1,665.6900 USD |
1,692.0100 USD |
1,703.2800 USD |
| 2022-08-08 |
1,768.7674 USD |
16,011.1722 ETH |
1,700.4900 USD |
1,694.0600 USD |
1,708.2700 USD |
1,770.7400 USD |
| 2022-08-07 |
1,696.9655 USD |
8,063.8997 ETH |
1,691.0100 USD |
1,669.5300 USD |
1,679.5700 USD |
1,693.0700 USD |
| 2022-08-06 |
1,719.4132 USD |
8,436.9216 ETH |
1,736.9100 USD |
1,686.0000 USD |
1,714.6900 USD |
1,690.4700 USD |
| 2022-08-05 |
1,678.6092 USD |
17,173.6966 ETH |
1,608.6100 USD |
1,606.0000 USD |
1,617.4100 USD |
1,722.4200 USD |
| 2022-08-04 |
1,619.4328 USD |
11,520.7693 ETH |
1,619.2600 USD |
1,581.3300 USD |
1,596.9600 USD |
1,609.6600 USD |
| 2022-08-03 |
1,635.4475 USD |
11,964.7706 ETH |
1,631.5500 USD |
1,590.0300 USD |
1,618.0600 USD |
1,619.0900 USD |
| 2022-08-02 |
1,617.4855 USD |
16,080.0129 ETH |
1,630.5500 USD |
1,557.9900 USD |
1,583.2000 USD |
1,640.4300 USD |
| 2022-08-01 |
1,662.6765 USD |
20,844.1722 ETH |
1,679.0100 USD |
1,606.8500 USD |
1,630.5100 USD |
1,632.2400 USD |
| 2022-07-31 |
1,707.1056 USD |
21,547.1799 ETH |
1,697.7500 USD |
1,666.4100 USD |
1,694.5700 USD |
1,683.6400 USD |
| 2022-07-30 |
1,710.2982 USD |
32,876.7660 ETH |
1,722.7200 USD |
1,674.0700 USD |
1,701.4200 USD |
1,695.5100 USD |