Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
1,212.9185 USD |
72,311.2632 ETH |
1,266.3400 USD |
1,155.4400 USD |
1,181.0400 USD |
1,166.3100 USD |
| 2022-12-15 |
1,281.2938 USD |
46,119.0992 ETH |
1,307.4900 USD |
1,258.9900 USD |
1,265.1000 USD |
1,266.5000 USD |
| 2022-12-14 |
1,324.8235 USD |
64,886.4656 ETH |
1,320.5200 USD |
1,300.2100 USD |
1,311.6900 USD |
1,307.7000 USD |
| 2022-12-13 |
1,299.2413 USD |
85,273.9331 ETH |
1,274.7700 USD |
1,254.9200 USD |
1,268.0800 USD |
1,320.9300 USD |
| 2022-12-12 |
1,252.7116 USD |
98,092.6191 ETH |
1,263.1100 USD |
1,240.5000 USD |
1,246.4600 USD |
1,275.1700 USD |
| 2022-12-11 |
1,270.6082 USD |
42,034.5633 ETH |
1,266.3200 USD |
1,255.9800 USD |
1,267.0100 USD |
1,263.8500 USD |
| 2022-12-10 |
1,267.9721 USD |
38,808.3570 ETH |
1,262.8100 USD |
1,259.2000 USD |
1,265.4300 USD |
1,263.9700 USD |
| 2022-12-09 |
1,275.8719 USD |
43,145.2902 ETH |
1,280.3100 USD |
1,255.6000 USD |
1,263.5300 USD |
1,263.5300 USD |
| 2022-12-08 |
1,252.8646 USD |
51,243.1625 ETH |
1,231.3900 USD |
1,222.3900 USD |
1,229.5000 USD |
1,280.1800 USD |
| 2022-12-07 |
1,232.9416 USD |
18,823.9811 ETH |
1,271.3700 USD |
1,219.1200 USD |
1,227.4200 USD |
1,232.1600 USD |
| 2022-12-06 |
1,256.1021 USD |
10,198.5101 ETH |
1,259.5600 USD |
1,242.3800 USD |
1,250.4000 USD |
1,268.9900 USD |
| 2022-12-05 |
1,277.4743 USD |
14,576.0078 ETH |
1,279.3200 USD |
1,246.8400 USD |
1,257.0400 USD |
1,259.2100 USD |
| 2022-12-04 |
1,265.0136 USD |
7,316.8961 ETH |
1,240.8600 USD |
1,240.1000 USD |
1,253.1200 USD |
1,279.6700 USD |
| 2022-12-03 |
1,269.1055 USD |
10,258.6536 ETH |
1,295.6300 USD |
1,235.7900 USD |
1,243.0800 USD |
1,241.7700 USD |
| 2022-12-02 |
1,282.1646 USD |
7,633.4625 ETH |
1,276.6000 USD |
1,265.7400 USD |
1,274.2700 USD |
1,291.4700 USD |
| 2022-12-01 |
1,280.9638 USD |
8,928.8239 ETH |
1,294.8800 USD |
1,263.0000 USD |
1,274.5300 USD |
1,276.2000 USD |
| 2022-11-30 |
1,274.4330 USD |
21,182.9148 ETH |
1,216.2600 USD |
1,211.9900 USD |
1,267.5500 USD |
1,294.1600 USD |
| 2022-11-29 |
1,202.8847 USD |
14,024.6723 ETH |
1,167.3700 USD |
1,158.3200 USD |
1,169.2700 USD |
1,216.3600 USD |
| 2022-11-28 |
1,169.7171 USD |
15,295.6393 ETH |
1,192.8500 USD |
1,150.1600 USD |
1,168.7300 USD |
1,168.3800 USD |
| 2022-11-27 |
1,212.2394 USD |
5,308.4799 ETH |
1,204.5900 USD |
1,196.4200 USD |
1,208.3800 USD |
1,197.9100 USD |
| 2022-11-26 |
1,215.3038 USD |
8,463.1659 ETH |
1,198.7900 USD |
1,195.2300 USD |
1,206.7100 USD |
1,204.3700 USD |
| 2022-11-25 |
1,188.4538 USD |
9,752.6914 ETH |
1,202.8200 USD |
1,170.3700 USD |
1,176.5000 USD |
1,201.4200 USD |
| 2022-11-24 |
1,197.5263 USD |
10,007.3041 ETH |
1,184.0000 USD |
1,179.6200 USD |
1,188.3400 USD |
1,202.5100 USD |
| 2022-11-23 |
1,161.9443 USD |
14,319.5516 ETH |
1,138.4700 USD |
1,126.1800 USD |
1,135.7400 USD |
1,186.3900 USD |
| 2022-11-22 |
1,111.8559 USD |
15,490.8486 ETH |
1,106.3000 USD |
1,074.0600 USD |
1,091.0000 USD |
1,133.0500 USD |
| 2022-11-21 |
1,113.8543 USD |
20,763.7938 ETH |
1,140.3700 USD |
1,077.6000 USD |
1,104.4700 USD |
1,105.9200 USD |
| 2022-11-20 |
1,169.7996 USD |
15,176.1047 ETH |
1,216.2900 USD |
1,130.7100 USD |
1,144.2600 USD |
1,140.8000 USD |
| 2022-11-19 |
1,209.1502 USD |
5,192.7332 ETH |
1,211.1100 USD |
1,195.0000 USD |
1,206.6700 USD |
1,215.8900 USD |
| 2022-11-18 |
1,213.3756 USD |
8,147.2257 ETH |
1,199.5600 USD |
1,198.3900 USD |
1,206.0000 USD |
1,212.1200 USD |
| 2022-11-17 |
1,204.1733 USD |
14,373.3757 ETH |
1,215.5900 USD |
1,182.0000 USD |
1,194.7300 USD |
1,196.7700 USD |
| 2022-11-16 |
1,223.3893 USD |
19,480.3778 ETH |
1,252.1400 USD |
1,185.6400 USD |
1,210.0000 USD |
1,216.7300 USD |
| 2022-11-15 |
1,257.7221 USD |
13,538.1289 ETH |
1,240.9000 USD |
1,232.4000 USD |
1,247.7800 USD |
1,248.6300 USD |
| 2022-11-14 |
1,224.1338 USD |
20,119.8097 ETH |
1,219.6700 USD |
1,169.9600 USD |
1,187.1100 USD |
1,244.2800 USD |
| 2022-11-13 |
1,235.6244 USD |
13,296.7680 ETH |
1,254.6200 USD |
1,199.7000 USD |
1,226.7300 USD |
1,219.2000 USD |
| 2022-11-12 |
1,261.0055 USD |
16,998.2505 ETH |
1,285.4100 USD |
1,235.4100 USD |
1,253.3400 USD |
1,249.4400 USD |
| 2022-11-11 |
1,260.1760 USD |
35,530.2272 ETH |
1,295.5000 USD |
1,199.0000 USD |
1,244.0000 USD |
1,282.4900 USD |
| 2022-11-10 |
1,248.0907 USD |
48,696.1877 ETH |
1,100.3900 USD |
1,084.0000 USD |
1,145.3600 USD |
1,299.9200 USD |
| 2022-11-09 |
1,203.7701 USD |
60,277.1764 ETH |
1,334.7200 USD |
1,071.6900 USD |
1,122.2700 USD |
1,094.3700 USD |
| 2022-11-08 |
1,420.0852 USD |
102,683.8301 ETH |
1,567.9900 USD |
1,229.9100 USD |
1,336.8200 USD |
1,337.1500 USD |
| 2022-11-07 |
1,577.8722 USD |
21,256.1642 ETH |
1,567.7500 USD |
1,546.4100 USD |
1,569.4500 USD |
1,567.9700 USD |
| 2022-11-06 |
1,613.4386 USD |
11,886.6756 ETH |
1,626.7600 USD |
1,571.6700 USD |
1,603.4400 USD |
1,574.6200 USD |
| 2022-11-05 |
1,643.0714 USD |
12,909.0239 ETH |
1,644.7600 USD |
1,621.8100 USD |
1,633.4600 USD |
1,626.9500 USD |
| 2022-11-04 |
1,613.0456 USD |
36,738.1362 ETH |
1,531.2700 USD |
1,528.0000 USD |
1,540.4000 USD |
1,644.5500 USD |
| 2022-11-03 |
1,540.8387 USD |
17,290.1988 ETH |
1,518.3500 USD |
1,515.2000 USD |
1,534.0100 USD |
1,530.6700 USD |
| 2022-11-02 |
1,565.7208 USD |
49,298.3002 ETH |
1,579.0000 USD |
1,501.8200 USD |
1,514.7400 USD |
1,520.3600 USD |
| 2022-11-01 |
1,584.0796 USD |
20,151.4787 ETH |
1,573.0500 USD |
1,563.1500 USD |
1,575.6700 USD |
1,580.2500 USD |
| 2022-10-31 |
1,584.3860 USD |
43,018.9612 ETH |
1,591.2500 USD |
1,546.5000 USD |
1,567.1300 USD |
1,567.6300 USD |
| 2022-10-30 |
1,603.3983 USD |
31,085.2233 ETH |
1,620.5800 USD |
1,576.9100 USD |
1,588.3300 USD |
1,592.4900 USD |
| 2022-10-29 |
1,616.5691 USD |
55,617.5207 ETH |
1,554.5600 USD |
1,548.0600 USD |
1,557.0100 USD |
1,621.1300 USD |
| 2022-10-28 |
1,527.5365 USD |
58,987.5157 ETH |
1,514.7900 USD |
1,480.7700 USD |
1,504.2900 USD |
1,555.2400 USD |