Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
2,944.4496 USD |
14,298.0500 ETH |
2,921.5700 USD |
2,855.0000 USD |
2,919.3200 USD |
2,977.5500 USD |
| 2022-02-28 |
2,749.9800 USD |
15,226.3287 ETH |
2,617.1100 USD |
2,570.0000 USD |
2,622.1800 USD |
2,925.5400 USD |
| 2022-02-27 |
2,703.0657 USD |
11,822.5160 ETH |
2,781.4200 USD |
2,556.9400 USD |
2,633.3300 USD |
2,622.7700 USD |
| 2022-02-26 |
2,799.1393 USD |
8,858.8684 ETH |
2,770.2800 USD |
2,726.6000 USD |
2,764.9700 USD |
2,775.1100 USD |
| 2022-02-25 |
2,681.1325 USD |
13,309.5183 ETH |
2,598.0400 USD |
2,571.3600 USD |
2,618.9800 USD |
2,776.2700 USD |
| 2022-02-24 |
2,468.4690 USD |
28,741.5329 ETH |
2,580.1600 USD |
2,300.0000 USD |
2,355.9300 USD |
2,598.3400 USD |
| 2022-02-23 |
2,669.2783 USD |
10,856.3389 ETH |
2,638.8000 USD |
2,577.0100 USD |
2,627.0000 USD |
2,579.2300 USD |
| 2022-02-22 |
2,580.7317 USD |
17,591.3516 ETH |
2,568.2400 USD |
2,500.0000 USD |
2,534.4200 USD |
2,642.3500 USD |
| 2022-02-21 |
2,668.9404 USD |
19,177.5762 ETH |
2,622.2900 USD |
2,559.8100 USD |
2,628.3400 USD |
2,568.9100 USD |
| 2022-02-20 |
2,652.7206 USD |
7,611.5314 ETH |
2,765.6400 USD |
2,575.7900 USD |
2,634.0800 USD |
2,637.8600 USD |
| 2022-02-19 |
2,766.6908 USD |
5,569.7736 ETH |
2,780.7400 USD |
2,697.3700 USD |
2,733.9200 USD |
2,767.3300 USD |
| 2022-02-18 |
2,835.8768 USD |
9,630.5678 ETH |
2,892.9900 USD |
2,753.5800 USD |
2,792.2100 USD |
2,785.2800 USD |
| 2022-02-17 |
3,006.9953 USD |
11,628.5996 ETH |
3,123.3000 USD |
2,854.1900 USD |
2,902.3900 USD |
2,895.3300 USD |
| 2022-02-16 |
3,123.3864 USD |
7,556.2496 ETH |
3,185.4100 USD |
3,046.0000 USD |
3,080.0000 USD |
3,143.8700 USD |
| 2022-02-15 |
3,073.5991 USD |
10,164.8921 ETH |
2,930.9700 USD |
2,913.6400 USD |
2,942.7800 USD |
3,181.0400 USD |
| 2022-02-14 |
2,897.6459 USD |
6,939.3294 ETH |
2,872.6700 USD |
2,832.1600 USD |
2,864.0100 USD |
2,930.7500 USD |
| 2022-02-13 |
2,904.1568 USD |
5,055.8202 ETH |
2,920.5300 USD |
2,836.5000 USD |
2,869.7000 USD |
2,889.2800 USD |
| 2022-02-12 |
2,918.7827 USD |
6,472.1094 ETH |
2,928.4700 USD |
2,859.5100 USD |
2,900.9400 USD |
2,918.6300 USD |
| 2022-02-11 |
3,026.2125 USD |
15,285.5566 ETH |
3,074.0200 USD |
2,878.5100 USD |
2,931.5300 USD |
2,925.9100 USD |
| 2022-02-10 |
3,181.3618 USD |
13,205.9234 ETH |
3,245.4000 USD |
3,060.0000 USD |
3,121.7400 USD |
3,072.4400 USD |
| 2022-02-09 |
3,172.8224 USD |
8,906.6969 ETH |
3,119.7300 USD |
3,057.0000 USD |
3,086.8500 USD |
3,238.0900 USD |
| 2022-02-08 |
3,115.0854 USD |
12,486.4555 ETH |
3,141.1500 USD |
3,028.0100 USD |
3,064.3700 USD |
3,137.3700 USD |
| 2022-02-07 |
3,100.5693 USD |
11,664.9655 ETH |
3,056.9600 USD |
2,995.3100 USD |
3,033.3300 USD |
3,149.9900 USD |
| 2022-02-06 |
3,008.3058 USD |
7,329.7107 ETH |
3,014.9800 USD |
2,952.2100 USD |
2,998.8600 USD |
3,058.7100 USD |
| 2022-02-05 |
3,009.6000 USD |
9,563.4000 ETH |
2,997.6200 USD |
2,960.0000 USD |
2,989.2800 USD |
3,024.1900 USD |
| 2022-02-04 |
2,849.4747 USD |
16,255.4021 ETH |
2,696.5300 USD |
2,673.4300 USD |
2,690.5600 USD |
2,992.6300 USD |
| 2022-02-03 |
2,640.8442 USD |
10,176.2948 ETH |
2,682.2100 USD |
2,577.5100 USD |
2,611.2700 USD |
2,667.0000 USD |
| 2022-02-02 |
2,716.1103 USD |
14,648.0987 ETH |
2,789.0500 USD |
2,614.5800 USD |
2,675.8300 USD |
2,682.2400 USD |
| 2022-02-01 |
2,761.3321 USD |
15,948.7522 ETH |
2,687.6000 USD |
2,672.9100 USD |
2,705.0000 USD |
2,801.9700 USD |
| 2022-01-31 |
2,602.4564 USD |
17,664.5072 ETH |
2,603.0700 USD |
2,478.3400 USD |
2,512.0900 USD |
2,688.8100 USD |
| 2022-01-30 |
2,595.4256 USD |
10,090.4500 ETH |
2,601.9300 USD |
2,543.1800 USD |
2,580.5200 USD |
2,602.2400 USD |
| 2022-01-29 |
2,574.2096 USD |
11,924.6917 ETH |
2,547.1000 USD |
2,521.8600 USD |
2,543.1600 USD |
2,589.8300 USD |
| 2022-01-28 |
2,444.5849 USD |
20,094.8471 ETH |
2,425.1600 USD |
2,358.9800 USD |
2,405.5100 USD |
2,547.1100 USD |
| 2022-01-27 |
2,418.2329 USD |
20,428.6383 ETH |
2,464.9600 USD |
2,313.4800 USD |
2,373.5100 USD |
2,401.5500 USD |
| 2022-01-26 |
2,549.9516 USD |
29,554.0384 ETH |
2,460.1100 USD |
2,403.4400 USD |
2,443.1900 USD |
2,467.7100 USD |
| 2022-01-25 |
2,429.2140 USD |
16,994.1718 ETH |
2,439.7800 USD |
2,350.5900 USD |
2,387.4100 USD |
2,458.7400 USD |
| 2022-01-24 |
2,308.7895 USD |
44,584.7731 ETH |
2,540.7200 USD |
2,158.9900 USD |
2,230.9100 USD |
2,448.2900 USD |
| 2022-01-23 |
2,461.4330 USD |
20,350.9794 ETH |
2,411.7200 USD |
2,371.4600 USD |
2,420.8400 USD |
2,535.9200 USD |
| 2022-01-22 |
2,450.9694 USD |
45,260.5715 ETH |
2,567.7200 USD |
2,300.0000 USD |
2,375.0000 USD |
2,403.2600 USD |
| 2022-01-21 |
2,757.9561 USD |
33,288.7936 ETH |
3,000.2400 USD |
2,461.7100 USD |
2,600.6200 USD |
2,545.4000 USD |
| 2022-01-20 |
3,157.4909 USD |
10,893.8924 ETH |
3,085.2100 USD |
3,003.8800 USD |
3,061.5100 USD |
3,017.0700 USD |
| 2022-01-19 |
3,114.0963 USD |
10,788.2067 ETH |
3,160.8200 USD |
3,046.6400 USD |
3,070.9700 USD |
3,112.9300 USD |
| 2022-01-18 |
3,153.8963 USD |
9,557.7057 ETH |
3,210.4700 USD |
3,083.7600 USD |
3,113.7600 USD |
3,169.0900 USD |
| 2022-01-17 |
3,240.1445 USD |
8,312.3319 ETH |
3,348.5000 USD |
3,139.3200 USD |
3,212.3500 USD |
3,208.9600 USD |
| 2022-01-16 |
3,335.7904 USD |
5,130.5421 ETH |
3,327.7900 USD |
3,272.2800 USD |
3,320.5800 USD |
3,348.1700 USD |
| 2022-01-15 |
3,330.1646 USD |
5,673.0058 ETH |
3,310.6300 USD |
3,263.0000 USD |
3,309.5800 USD |
3,331.1700 USD |
| 2022-01-14 |
3,264.3024 USD |
8,371.3651 ETH |
3,241.8000 USD |
3,188.4200 USD |
3,225.4400 USD |
3,310.6500 USD |
| 2022-01-13 |
3,317.8935 USD |
10,225.9760 ETH |
3,372.4100 USD |
3,233.7200 USD |
3,264.6500 USD |
3,240.6200 USD |
| 2022-01-12 |
3,321.0615 USD |
10,256.4443 ETH |
3,239.6700 USD |
3,207.0200 USD |
3,234.2700 USD |
3,372.6400 USD |
| 2022-01-11 |
3,166.9611 USD |
9,880.4082 ETH |
3,083.4900 USD |
3,052.7400 USD |
3,087.4200 USD |
3,242.7300 USD |