Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
1,713.2468 USD |
37,012.6412 ETH |
1,724.8000 USD |
1,656.2600 USD |
1,685.2100 USD |
1,726.4900 USD |
| 2022-07-28 |
1,673.7266 USD |
55,856.3222 ETH |
1,636.3700 USD |
1,594.3600 USD |
1,617.6100 USD |
1,721.7800 USD |
| 2022-07-27 |
1,524.9946 USD |
59,840.1044 ETH |
1,449.2200 USD |
1,421.2100 USD |
1,438.4400 USD |
1,625.3000 USD |
| 2022-07-26 |
1,401.8631 USD |
30,682.0459 ETH |
1,441.0200 USD |
1,356.5900 USD |
1,375.7900 USD |
1,410.0900 USD |
| 2022-07-25 |
1,516.6213 USD |
40,131.8623 ETH |
1,598.0900 USD |
1,435.9700 USD |
1,487.6500 USD |
1,439.6900 USD |
| 2022-07-24 |
1,598.9857 USD |
27,997.2727 ETH |
1,549.1800 USD |
1,546.4300 USD |
1,563.6500 USD |
1,610.9300 USD |
| 2022-07-23 |
1,536.7746 USD |
28,215.8180 ETH |
1,535.1900 USD |
1,488.5300 USD |
1,514.6100 USD |
1,551.9600 USD |
| 2022-07-22 |
1,588.7921 USD |
36,204.7389 ETH |
1,575.0800 USD |
1,516.8800 USD |
1,537.0600 USD |
1,533.1000 USD |
| 2022-07-21 |
1,524.2296 USD |
39,136.2024 ETH |
1,521.6900 USD |
1,464.0600 USD |
1,493.4500 USD |
1,571.6100 USD |
| 2022-07-20 |
1,560.3620 USD |
50,635.4476 ETH |
1,542.1100 USD |
1,483.8800 USD |
1,535.7300 USD |
1,516.1700 USD |
| 2022-07-19 |
1,547.9618 USD |
56,980.6242 ETH |
1,580.6000 USD |
1,493.0000 USD |
1,524.1500 USD |
1,550.1800 USD |
| 2022-07-18 |
1,468.4621 USD |
51,841.1137 ETH |
1,338.1600 USD |
1,336.1000 USD |
1,356.3800 USD |
1,579.5600 USD |
| 2022-07-17 |
1,353.3149 USD |
22,083.8811 ETH |
1,355.3700 USD |
1,318.9100 USD |
1,343.9400 USD |
1,349.2900 USD |
| 2022-07-16 |
1,288.9469 USD |
26,312.7186 ETH |
1,230.8000 USD |
1,191.5900 USD |
1,200.3700 USD |
1,353.9000 USD |
| 2022-07-15 |
1,225.5092 USD |
26,889.3522 ETH |
1,192.7100 USD |
1,180.2000 USD |
1,193.3800 USD |
1,232.0200 USD |
| 2022-07-14 |
1,136.4526 USD |
27,054.5026 ETH |
1,113.8100 USD |
1,071.6100 USD |
1,087.7000 USD |
1,195.8800 USD |
| 2022-07-13 |
1,062.7976 USD |
28,873.4882 ETH |
1,037.7100 USD |
1,005.2000 USD |
1,045.1600 USD |
1,113.4600 USD |
| 2022-07-12 |
1,067.7865 USD |
19,799.1658 ETH |
1,095.3000 USD |
1,032.3200 USD |
1,047.5900 USD |
1,038.2000 USD |
| 2022-07-11 |
1,136.0438 USD |
14,543.2473 ETH |
1,167.3100 USD |
1,090.0000 USD |
1,100.5600 USD |
1,097.4800 USD |
| 2022-07-10 |
1,179.5072 USD |
11,483.2860 ETH |
1,216.4200 USD |
1,153.2100 USD |
1,166.2100 USD |
1,168.9000 USD |
| 2022-07-09 |
1,217.6514 USD |
11,774.4335 ETH |
1,213.0700 USD |
1,204.0900 USD |
1,215.3100 USD |
1,217.3600 USD |
| 2022-07-08 |
1,232.0116 USD |
24,373.7487 ETH |
1,237.4500 USD |
1,192.1900 USD |
1,219.3300 USD |
1,238.0100 USD |
| 2022-07-07 |
1,205.6347 USD |
24,414.9099 ETH |
1,185.5900 USD |
1,162.0600 USD |
1,169.3300 USD |
1,239.1900 USD |
| 2022-07-06 |
1,143.7274 USD |
27,306.2672 ETH |
1,131.3900 USD |
1,109.5400 USD |
1,122.3200 USD |
1,187.5000 USD |
| 2022-07-05 |
1,130.5875 USD |
29,077.1379 ETH |
1,149.5200 USD |
1,076.4000 USD |
1,094.0200 USD |
1,132.6800 USD |
| 2022-07-04 |
1,098.3035 USD |
22,235.4657 ETH |
1,072.9600 USD |
1,044.1500 USD |
1,050.8800 USD |
1,148.5200 USD |
| 2022-07-03 |
1,062.1811 USD |
14,394.2521 ETH |
1,066.0600 USD |
1,039.2100 USD |
1,052.6100 USD |
1,072.4700 USD |
| 2022-07-02 |
1,052.2237 USD |
22,454.0881 ETH |
1,058.4700 USD |
1,026.2500 USD |
1,042.3800 USD |
1,069.3700 USD |
| 2022-07-01 |
1,067.0198 USD |
36,733.5890 ETH |
1,070.3000 USD |
1,031.8500 USD |
1,050.8300 USD |
1,054.3700 USD |
| 2022-06-30 |
1,039.2907 USD |
30,836.2030 ETH |
1,098.6800 USD |
996.6700 USD |
1,024.7700 USD |
1,038.5300 USD |
| 2022-06-29 |
1,118.1247 USD |
28,381.4829 ETH |
1,142.1500 USD |
1,085.7100 USD |
1,103.1900 USD |
1,092.6200 USD |
| 2022-06-28 |
1,186.0489 USD |
22,191.0692 ETH |
1,190.5700 USD |
1,136.5800 USD |
1,150.0000 USD |
1,138.0900 USD |
| 2022-06-27 |
1,204.8347 USD |
18,146.9717 ETH |
1,197.1400 USD |
1,172.7700 USD |
1,190.5000 USD |
1,202.7100 USD |
| 2022-06-26 |
1,233.9321 USD |
20,023.2770 ETH |
1,241.1100 USD |
1,194.1100 USD |
1,219.6500 USD |
1,201.3300 USD |
| 2022-06-25 |
1,215.0751 USD |
17,391.4155 ETH |
1,223.9000 USD |
1,179.2500 USD |
1,194.0400 USD |
1,242.3800 USD |
| 2022-06-24 |
1,191.5424 USD |
29,090.0201 ETH |
1,143.5000 USD |
1,130.0300 USD |
1,142.8600 USD |
1,223.1100 USD |
| 2022-06-23 |
1,108.7360 USD |
33,516.0748 ETH |
1,048.8400 USD |
1,044.0100 USD |
1,082.8900 USD |
1,144.0500 USD |
| 2022-06-22 |
1,084.9833 USD |
28,058.6853 ETH |
1,124.5700 USD |
1,042.5200 USD |
1,061.5900 USD |
1,057.7600 USD |
| 2022-06-21 |
1,143.5632 USD |
24,214.5394 ETH |
1,126.7900 USD |
1,108.6700 USD |
1,127.9400 USD |
1,124.5800 USD |
| 2022-06-20 |
1,107.1697 USD |
30,483.5657 ETH |
1,126.0300 USD |
1,052.0000 USD |
1,081.3000 USD |
1,132.8800 USD |
| 2022-06-19 |
1,039.4913 USD |
39,465.4849 ETH |
994.1800 USD |
935.0000 USD |
962.7800 USD |
1,124.0300 USD |
| 2022-06-18 |
974.6897 USD |
41,223.9826 ETH |
1,085.3500 USD |
876.5400 USD |
925.7700 USD |
979.6000 USD |
| 2022-06-17 |
1,086.2124 USD |
14,735.7623 ETH |
1,067.6900 USD |
1,050.0000 USD |
1,082.4600 USD |
1,087.1200 USD |
| 2022-06-16 |
1,139.3852 USD |
25,109.0164 ETH |
1,236.1500 USD |
1,050.6600 USD |
1,069.8800 USD |
1,062.3000 USD |
| 2022-06-15 |
1,120.9871 USD |
61,474.5773 ETH |
1,205.1700 USD |
1,013.0000 USD |
1,042.0000 USD |
1,229.6100 USD |
| 2022-06-14 |
1,188.8156 USD |
52,264.2442 ETH |
1,208.0500 USD |
1,074.8500 USD |
1,131.3400 USD |
1,205.2000 USD |
| 2022-06-13 |
1,264.5728 USD |
70,360.0720 ETH |
1,433.0400 USD |
1,162.3200 USD |
1,209.0900 USD |
1,205.7800 USD |
| 2022-06-12 |
1,476.6735 USD |
20,586.4431 ETH |
1,531.2500 USD |
1,423.6300 USD |
1,453.8700 USD |
1,446.0500 USD |
| 2022-06-11 |
1,567.1325 USD |
17,958.7567 ETH |
1,661.2400 USD |
1,500.0000 USD |
1,532.3700 USD |
1,524.3100 USD |
| 2022-06-10 |
1,715.7267 USD |
15,060.8363 ETH |
1,787.2400 USD |
1,652.7000 USD |
1,674.9600 USD |
1,658.7300 USD |