Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
2,043.1209 USD |
43.7371 ETH |
2,207.1500 USD |
2,000.0000 USD |
2,022.0000 USD |
2,022.0000 USD |
| 2025-03-08 |
2,148.3608 USD |
4.0149 ETH |
2,148.5300 USD |
2,120.0200 USD |
2,134.0000 USD |
2,226.4200 USD |
| 2025-03-07 |
2,178.4417 USD |
21.9005 ETH |
2,212.7300 USD |
2,107.7600 USD |
2,136.4100 USD |
2,136.4100 USD |
| 2025-03-06 |
2,242.7302 USD |
24.4155 ETH |
2,243.0400 USD |
2,184.0200 USD |
2,194.7400 USD |
2,222.2900 USD |
| 2025-03-05 |
2,193.9848 USD |
14.3283 ETH |
2,165.2500 USD |
2,165.2500 USD |
2,165.6000 USD |
2,231.5700 USD |
| 2025-03-04 |
2,059.4927 USD |
54.2127 ETH |
2,149.0000 USD |
1,995.2300 USD |
2,061.5000 USD |
2,229.7200 USD |
| 2025-03-03 |
2,217.2568 USD |
43.4451 ETH |
2,511.3400 USD |
2,104.0000 USD |
2,141.1900 USD |
2,141.1900 USD |
| 2025-03-02 |
2,382.5880 USD |
31.2412 ETH |
2,195.0000 USD |
2,175.3600 USD |
2,195.0000 USD |
2,515.5900 USD |
| 2025-03-01 |
2,223.3427 USD |
9.8713 ETH |
2,236.3600 USD |
2,148.3900 USD |
2,148.3900 USD |
2,220.1700 USD |
| 2025-02-28 |
2,172.9011 USD |
169.3932 ETH |
2,297.0600 USD |
2,085.2800 USD |
2,117.2000 USD |
2,226.0000 USD |
| 2025-02-27 |
2,334.6204 USD |
5.7849 ETH |
2,332.6500 USD |
2,323.0300 USD |
2,331.8700 USD |
2,342.4400 USD |
| 2025-02-26 |
2,357.4528 USD |
17.4492 ETH |
2,502.6900 USD |
2,268.7400 USD |
2,308.9500 USD |
2,311.0000 USD |
| 2025-02-25 |
2,400.0785 USD |
15.2004 ETH |
2,511.2200 USD |
2,328.0200 USD |
2,369.3700 USD |
2,502.7000 USD |
| 2025-02-24 |
2,691.8481 USD |
25.4506 ETH |
2,824.4000 USD |
2,474.5800 USD |
2,541.4100 USD |
2,541.4100 USD |
| 2025-02-23 |
2,774.6836 USD |
31.9955 ETH |
2,757.5000 USD |
2,750.0000 USD |
2,750.0000 USD |
2,822.5500 USD |
| 2025-02-22 |
2,715.3922 USD |
15.5230 ETH |
2,651.5100 USD |
2,651.5100 USD |
2,651.5100 USD |
2,765.9400 USD |
| 2025-02-21 |
2,772.0761 USD |
13.0860 ETH |
2,730.3800 USD |
2,621.8300 USD |
2,621.8300 USD |
2,635.9900 USD |
| 2025-02-20 |
2,731.4510 USD |
7.2757 ETH |
2,719.2200 USD |
2,704.7500 USD |
2,715.9900 USD |
2,735.1300 USD |
| 2025-02-19 |
2,709.2423 USD |
4.4640 ETH |
2,500.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
2,725.1000 USD |
| 2023-07-14 |
1,617.6618 USD |
328.9190 ETH |
1,652.7800 USD |
1,579.7600 USD |
1,643.8700 USD |
1,595.4900 USD |
| 2023-07-13 |
1,643.1923 USD |
945.8109 ETH |
1,649.6700 USD |
1,600.0000 USD |
1,630.0000 USD |
1,648.8600 USD |
| 2023-07-12 |
1,662.2823 USD |
359.0690 ETH |
1,650.0400 USD |
1,647.1700 USD |
1,657.0000 USD |
1,652.3600 USD |
| 2023-07-11 |
1,676.1439 USD |
477.5148 ETH |
1,711.9600 USD |
1,650.0000 USD |
1,659.8500 USD |
1,650.0000 USD |
| 2023-07-10 |
1,706.3743 USD |
408.1483 ETH |
1,702.0000 USD |
1,690.0000 USD |
1,701.2700 USD |
1,716.7100 USD |
| 2023-07-09 |
1,690.9248 USD |
499.9913 ETH |
1,664.2100 USD |
1,646.0400 USD |
1,663.9000 USD |
1,702.0000 USD |
| 2023-07-08 |
1,666.9705 USD |
399.2613 ETH |
1,686.8800 USD |
1,646.6200 USD |
1,660.0000 USD |
1,660.3800 USD |
| 2023-07-07 |
1,716.4289 USD |
875.8920 ETH |
1,730.4700 USD |
1,670.0000 USD |
1,693.7600 USD |
1,690.1000 USD |
| 2023-07-06 |
1,768.7982 USD |
351.3414 ETH |
1,790.6900 USD |
1,730.0000 USD |
1,741.2100 USD |
1,739.4300 USD |
| 2023-07-05 |
1,791.6255 USD |
270.8464 ETH |
1,817.0600 USD |
1,751.1400 USD |
1,784.4200 USD |
1,791.5900 USD |
| 2023-07-04 |
1,817.1134 USD |
208.2924 ETH |
1,827.4500 USD |
1,799.2400 USD |
1,817.5500 USD |
1,817.0500 USD |
| 2023-07-03 |
1,837.8250 USD |
416.9729 ETH |
1,827.9400 USD |
1,812.5200 USD |
1,826.9500 USD |
1,826.4600 USD |
| 2023-07-02 |
1,817.9022 USD |
227.7453 ETH |
1,833.3700 USD |
1,801.0000 USD |
1,811.1100 USD |
1,825.4700 USD |
| 2023-07-01 |
1,824.2258 USD |
155.2590 ETH |
1,836.0300 USD |
1,808.9100 USD |
1,822.7700 USD |
1,830.0000 USD |
| 2023-06-30 |
1,806.4733 USD |
590.7209 ETH |
1,781.9500 USD |
1,750.0000 USD |
1,780.9800 USD |
1,832.8200 USD |
| 2023-06-29 |
1,784.9194 USD |
338.9050 ETH |
1,786.0500 USD |
1,769.1600 USD |
1,783.7500 USD |
1,786.0700 USD |
| 2023-06-28 |
1,799.0351 USD |
331.0176 ETH |
1,804.5000 USD |
1,785.0000 USD |
1,790.4500 USD |
1,785.0000 USD |
| 2023-06-27 |
1,806.0958 USD |
340.6656 ETH |
1,798.0000 USD |
1,790.0000 USD |
1,799.0000 USD |
1,804.5000 USD |
| 2023-06-26 |
1,816.2752 USD |
687.6804 ETH |
1,834.5000 USD |
1,789.0000 USD |
1,798.5000 USD |
1,799.0000 USD |
| 2023-06-25 |
1,824.1431 USD |
469.5540 ETH |
1,815.0000 USD |
1,808.9100 USD |
1,814.9400 USD |
1,832.0000 USD |
| 2023-06-24 |
1,824.9009 USD |
462.2158 ETH |
1,840.6900 USD |
1,810.0000 USD |
1,814.7800 USD |
1,816.0000 USD |
| 2023-06-23 |
1,823.1121 USD |
1,070.9730 ETH |
1,803.6100 USD |
1,793.6100 USD |
1,810.5000 USD |
1,838.0100 USD |
| 2023-06-22 |
1,846.4144 USD |
1,226.0548 ETH |
1,856.5100 USD |
1,795.0000 USD |
1,805.1300 USD |
1,803.0900 USD |
| 2023-06-21 |
1,836.4966 USD |
2,031.8705 ETH |
1,796.4900 USD |
1,791.3300 USD |
1,806.8900 USD |
1,858.0000 USD |
| 2023-06-20 |
1,760.4036 USD |
1,200.4560 ETH |
1,738.0000 USD |
1,724.0300 USD |
1,735.3300 USD |
1,792.5000 USD |
| 2023-06-19 |
1,731.3075 USD |
800.1047 ETH |
1,727.4800 USD |
1,712.8100 USD |
1,728.5000 USD |
1,736.9900 USD |
| 2023-06-18 |
1,735.5667 USD |
594.4000 ETH |
1,734.7000 USD |
1,725.0100 USD |
1,728.6400 USD |
1,726.0000 USD |
| 2023-06-17 |
1,735.3936 USD |
853.1762 ETH |
1,731.9900 USD |
1,723.0000 USD |
1,729.4400 USD |
1,731.6800 USD |
| 2023-06-16 |
1,707.0097 USD |
1,207.8961 ETH |
1,692.9400 USD |
1,680.7300 USD |
1,687.0000 USD |
1,730.5100 USD |
| 2023-06-15 |
1,678.0477 USD |
1,503.2748 ETH |
1,677.9400 USD |
1,655.9700 USD |
1,667.9300 USD |
1,691.5100 USD |
| 2023-06-14 |
1,734.1350 USD |
1,712.3776 ETH |
1,759.7400 USD |
1,668.9200 USD |
1,684.0900 USD |
1,680.0000 USD |