Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
2,419.7951 USD |
137.7340 ETH |
2,416.9800 USD |
2,403.1800 USD |
2,421.9100 USD |
2,438.6200 USD |
| 2026-08-30 |
2,482.1442 USD |
519.1924 ETH |
2,457.2400 USD |
2,425.0000 USD |
2,457.7800 USD |
2,425.0000 USD |
| 2026-08-29 |
2,443.9335 USD |
120.8637 ETH |
2,443.2600 USD |
2,430.8600 USD |
2,436.3400 USD |
2,455.0900 USD |
| 2026-08-28 |
2,472.8486 USD |
820.5014 ETH |
2,509.2000 USD |
2,407.4500 USD |
2,431.2500 USD |
2,441.8200 USD |
| 2026-08-27 |
2,513.9986 USD |
846.9526 ETH |
2,505.3900 USD |
2,483.6200 USD |
2,494.0200 USD |
2,511.8700 USD |
| 2026-08-26 |
2,465.2011 USD |
519.2510 ETH |
2,440.0000 USD |
2,432.3600 USD |
2,448.0700 USD |
2,501.2200 USD |
| 2026-08-25 |
2,483.4982 USD |
777.1249 ETH |
2,482.1500 USD |
2,417.3100 USD |
2,443.3500 USD |
2,443.1000 USD |
| 2026-08-24 |
2,474.2011 USD |
763.3750 ETH |
2,454.7400 USD |
2,424.6700 USD |
2,444.7200 USD |
2,479.4200 USD |
| 2026-08-23 |
2,425.4694 USD |
607.1248 ETH |
2,423.7700 USD |
2,357.7300 USD |
2,385.6100 USD |
2,456.5500 USD |
| 2026-08-22 |
2,457.5904 USD |
489.5976 ETH |
2,515.4100 USD |
2,383.0600 USD |
2,415.3900 USD |
2,425.4000 USD |
| 2026-08-21 |
2,420.9395 USD |
1,711.4631 ETH |
2,326.5100 USD |
2,324.9700 USD |
2,349.8000 USD |
2,514.0800 USD |
| 2026-08-20 |
2,288.7972 USD |
1,709.9340 ETH |
2,252.9100 USD |
2,221.9800 USD |
2,253.8000 USD |
2,325.0700 USD |
| 2026-08-19 |
2,125.2179 USD |
1,817.9746 ETH |
1,917.1900 USD |
1,904.2200 USD |
1,912.0700 USD |
2,246.4700 USD |
| 2026-08-18 |
1,906.1749 USD |
194.4592 ETH |
1,908.8700 USD |
1,884.2600 USD |
1,893.0600 USD |
1,918.2600 USD |
| 2026-08-17 |
1,900.7213 USD |
206.2175 ETH |
1,874.8000 USD |
1,871.7900 USD |
1,877.2200 USD |
1,911.7000 USD |
| 2026-08-16 |
1,877.0685 USD |
42.2749 ETH |
1,881.0800 USD |
1,868.6800 USD |
1,874.0800 USD |
1,873.9300 USD |
| 2026-08-15 |
1,882.1137 USD |
26.0692 ETH |
1,880.2300 USD |
1,875.3300 USD |
1,875.6800 USD |
1,881.2200 USD |
| 2026-08-14 |
1,877.1186 USD |
118.3205 ETH |
1,885.7900 USD |
1,862.9000 USD |
1,870.5100 USD |
1,878.6700 USD |
| 2026-08-13 |
1,880.9507 USD |
172.3865 ETH |
1,880.1400 USD |
1,862.3000 USD |
1,877.7800 USD |
1,884.7300 USD |
| 2026-08-12 |
1,893.2912 USD |
235.7192 ETH |
1,880.4000 USD |
1,872.4000 USD |
1,876.3500 USD |
1,876.3500 USD |
| 2026-08-11 |
1,876.2587 USD |
193.2092 ETH |
1,871.1500 USD |
1,852.5200 USD |
1,864.4500 USD |
1,881.3800 USD |
| 2026-08-10 |
1,891.6875 USD |
324.3991 ETH |
1,908.6300 USD |
1,867.0400 USD |
1,873.4200 USD |
1,871.9500 USD |
| 2026-08-09 |
1,920.3709 USD |
154.7385 ETH |
1,915.1000 USD |
1,908.1200 USD |
1,912.9900 USD |
1,908.1400 USD |
| 2026-08-08 |
1,917.8459 USD |
59.3859 ETH |
1,913.0800 USD |
1,911.9500 USD |
1,913.2200 USD |
1,917.1500 USD |
| 2026-08-07 |
1,905.0120 USD |
442.9107 ETH |
1,901.2600 USD |
1,893.0000 USD |
1,898.6200 USD |
1,914.7900 USD |
| 2026-08-06 |
1,903.2006 USD |
282.2175 ETH |
1,906.5000 USD |
1,891.4700 USD |
1,897.3600 USD |
1,899.5900 USD |
| 2026-08-05 |
1,879.3474 USD |
518.0625 ETH |
1,868.2700 USD |
1,854.6800 USD |
1,866.1800 USD |
1,908.2100 USD |
| 2026-08-04 |
1,869.0362 USD |
197.2581 ETH |
1,856.4100 USD |
1,847.9800 USD |
1,856.0600 USD |
1,868.7500 USD |
| 2026-08-03 |
1,859.3056 USD |
206.9477 ETH |
1,882.4300 USD |
1,827.9800 USD |
1,840.4100 USD |
1,856.0100 USD |
| 2026-08-02 |
1,873.7712 USD |
235.0003 ETH |
1,845.4800 USD |
1,843.1800 USD |
1,847.4100 USD |
1,883.0100 USD |
| 2026-08-01 |
1,854.1704 USD |
173.9255 ETH |
1,863.0200 USD |
1,821.6200 USD |
1,836.9800 USD |
1,843.6300 USD |
| 2026-07-31 |
1,877.4106 USD |
280.3276 ETH |
1,917.2600 USD |
1,846.8000 USD |
1,862.3700 USD |
1,860.3600 USD |
| 2026-07-30 |
1,916.6285 USD |
238.3405 ETH |
1,909.3900 USD |
1,892.9000 USD |
1,904.7100 USD |
1,920.3200 USD |
| 2026-07-29 |
1,904.4399 USD |
252.7840 ETH |
1,923.0900 USD |
1,874.3100 USD |
1,888.2000 USD |
1,908.6000 USD |
| 2026-07-28 |
1,891.6163 USD |
541.4895 ETH |
1,892.2300 USD |
1,856.1000 USD |
1,878.6200 USD |
1,917.3100 USD |
| 2026-07-27 |
1,933.7479 USD |
593.5325 ETH |
1,951.4100 USD |
1,883.2200 USD |
1,893.5400 USD |
1,886.8700 USD |
| 2026-07-26 |
1,927.9444 USD |
279.5443 ETH |
1,873.1100 USD |
1,872.9800 USD |
1,879.0100 USD |
1,953.2000 USD |
| 2026-07-25 |
1,862.3053 USD |
26.0707 ETH |
1,860.0700 USD |
1,851.5300 USD |
1,852.9300 USD |
1,873.8100 USD |
| 2026-07-24 |
1,866.3809 USD |
269.6402 ETH |
1,876.8300 USD |
1,847.0000 USD |
1,858.0100 USD |
1,860.0000 USD |
| 2026-07-23 |
1,902.0839 USD |
297.9328 ETH |
1,933.4800 USD |
1,869.6800 USD |
1,881.3300 USD |
1,875.9100 USD |
| 2026-07-22 |
1,932.1208 USD |
230.4994 ETH |
1,929.8900 USD |
1,910.2300 USD |
1,918.0700 USD |
1,931.4000 USD |
| 2026-07-21 |
1,928.7672 USD |
260.1397 ETH |
1,901.5100 USD |
1,900.9000 USD |
1,917.0400 USD |
1,924.4200 USD |
| 2026-07-20 |
1,879.6145 USD |
343.2043 ETH |
1,869.3500 USD |
1,842.9600 USD |
1,858.7300 USD |
1,900.0400 USD |
| 2026-07-19 |
1,865.7481 USD |
160.6221 ETH |
1,862.0800 USD |
1,852.1000 USD |
1,859.5500 USD |
1,870.2200 USD |
| 2026-07-18 |
1,853.3453 USD |
128.2682 ETH |
1,841.6700 USD |
1,836.8900 USD |
1,841.3200 USD |
1,861.3900 USD |
| 2026-07-17 |
1,834.9000 USD |
219.0712 ETH |
1,863.5600 USD |
1,802.5300 USD |
1,825.4300 USD |
1,841.2700 USD |
| 2026-07-16 |
1,888.2800 USD |
308.6860 ETH |
1,916.1000 USD |
1,856.7700 USD |
1,869.6000 USD |
1,865.3400 USD |
| 2026-07-15 |
1,919.6059 USD |
964.6967 ETH |
1,889.2100 USD |
1,863.7500 USD |
1,869.1000 USD |
1,918.3100 USD |
| 2026-07-14 |
1,847.8368 USD |
394.2149 ETH |
1,774.5600 USD |
1,771.8800 USD |
1,781.7300 USD |
1,889.5900 USD |
| 2026-07-13 |
1,779.8525 USD |
469.5581 ETH |
1,805.7600 USD |
1,750.3400 USD |
1,764.5800 USD |
1,773.8700 USD |