Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1,827.2754 USD |
28.6819 ETH |
1,828.3400 USD |
1,770.0000 USD |
1,787.6000 USD |
1,791.6900 USD |
| 2025-03-29 |
1,835.0313 USD |
41.6106 ETH |
1,899.9500 USD |
1,800.0000 USD |
1,815.8300 USD |
1,816.1900 USD |
| 2025-03-28 |
1,883.4864 USD |
195.2333 ETH |
1,998.7900 USD |
1,863.8000 USD |
1,873.7000 USD |
1,883.0700 USD |
| 2025-03-27 |
2,001.1403 USD |
66.6401 ETH |
2,006.6200 USD |
1,950.0000 USD |
1,962.0000 USD |
2,010.7500 USD |
| 2025-03-26 |
2,051.8288 USD |
72.0145 ETH |
2,065.7000 USD |
1,982.7900 USD |
1,990.0000 USD |
1,997.7400 USD |
| 2025-03-25 |
2,064.8396 USD |
5.8496 ETH |
2,080.6400 USD |
2,040.0000 USD |
2,040.0000 USD |
2,067.0000 USD |
| 2025-03-24 |
2,082.5187 USD |
105.7163 ETH |
1,996.3900 USD |
1,980.0000 USD |
1,980.0000 USD |
2,080.6400 USD |
| 2025-03-23 |
1,998.5777 USD |
2.0212 ETH |
1,986.5100 USD |
1,986.5100 USD |
1,986.5100 USD |
1,995.6100 USD |
| 2025-03-22 |
1,990.8882 USD |
3.0984 ETH |
1,976.1400 USD |
1,975.7000 USD |
1,975.7000 USD |
1,994.1200 USD |
| 2025-03-21 |
1,964.8420 USD |
240.6714 ETH |
1,989.6300 USD |
1,930.0000 USD |
1,940.0000 USD |
1,976.1400 USD |
| 2025-03-20 |
1,994.0047 USD |
29.6590 ETH |
2,055.4400 USD |
1,953.0000 USD |
1,969.0600 USD |
1,980.0000 USD |
| 2025-03-19 |
2,034.2528 USD |
101.8375 ETH |
1,934.2400 USD |
1,926.0100 USD |
1,926.0100 USD |
2,060.1900 USD |
| 2025-03-18 |
1,904.7931 USD |
9.4254 ETH |
1,923.5600 USD |
1,876.4600 USD |
1,876.4600 USD |
1,926.2700 USD |
| 2025-03-17 |
1,934.5874 USD |
8.8713 ETH |
1,881.7100 USD |
1,881.7100 USD |
1,881.7100 USD |
1,947.2800 USD |
| 2025-03-16 |
1,885.0657 USD |
11.2961 ETH |
1,941.8000 USD |
1,870.1400 USD |
1,875.0000 USD |
1,870.1400 USD |
| 2025-03-15 |
1,932.2628 USD |
4.1400 ETH |
1,919.0000 USD |
1,906.3700 USD |
1,906.3700 USD |
1,941.8000 USD |
| 2025-03-14 |
1,916.3751 USD |
28.7723 ETH |
1,870.0500 USD |
1,870.0500 USD |
1,870.0500 USD |
1,916.0000 USD |
| 2025-03-13 |
1,868.4018 USD |
15.4597 ETH |
1,904.9400 USD |
1,832.3300 USD |
1,846.2700 USD |
1,846.2700 USD |
| 2025-03-12 |
1,888.0055 USD |
24.3996 ETH |
1,920.0000 USD |
1,832.3300 USD |
1,832.3300 USD |
1,910.9600 USD |
| 2025-03-11 |
1,853.6842 USD |
48.2676 ETH |
1,869.6700 USD |
1,775.0000 USD |
1,850.2800 USD |
1,944.9400 USD |
| 2025-03-10 |
1,973.7744 USD |
48.3552 ETH |
2,020.7500 USD |
1,842.5500 USD |
1,875.2900 USD |
1,875.2900 USD |
| 2025-03-09 |
2,043.1209 USD |
43.7371 ETH |
2,207.1500 USD |
2,000.0000 USD |
2,022.0000 USD |
2,022.0000 USD |
| 2025-03-08 |
2,148.3608 USD |
4.0149 ETH |
2,148.5300 USD |
2,120.0200 USD |
2,134.0000 USD |
2,226.4200 USD |
| 2025-03-07 |
2,178.4417 USD |
21.9005 ETH |
2,212.7300 USD |
2,107.7600 USD |
2,136.4100 USD |
2,136.4100 USD |
| 2025-03-06 |
2,242.7302 USD |
24.4155 ETH |
2,243.0400 USD |
2,184.0200 USD |
2,194.7400 USD |
2,222.2900 USD |
| 2025-03-05 |
2,193.9848 USD |
14.3283 ETH |
2,165.2500 USD |
2,165.2500 USD |
2,165.6000 USD |
2,231.5700 USD |
| 2025-03-04 |
2,059.4927 USD |
54.2127 ETH |
2,149.0000 USD |
1,995.2300 USD |
2,061.5000 USD |
2,229.7200 USD |
| 2025-03-03 |
2,217.2568 USD |
43.4451 ETH |
2,511.3400 USD |
2,104.0000 USD |
2,141.1900 USD |
2,141.1900 USD |
| 2025-03-02 |
2,382.5880 USD |
31.2412 ETH |
2,195.0000 USD |
2,175.3600 USD |
2,195.0000 USD |
2,515.5900 USD |
| 2025-03-01 |
2,223.3427 USD |
9.8713 ETH |
2,236.3600 USD |
2,148.3900 USD |
2,148.3900 USD |
2,220.1700 USD |
| 2025-02-28 |
2,172.9011 USD |
169.3932 ETH |
2,297.0600 USD |
2,085.2800 USD |
2,117.2000 USD |
2,226.0000 USD |
| 2025-02-27 |
2,334.6204 USD |
5.7849 ETH |
2,332.6500 USD |
2,323.0300 USD |
2,331.8700 USD |
2,342.4400 USD |
| 2025-02-26 |
2,357.4528 USD |
17.4492 ETH |
2,502.6900 USD |
2,268.7400 USD |
2,308.9500 USD |
2,311.0000 USD |
| 2025-02-25 |
2,400.0785 USD |
15.2004 ETH |
2,511.2200 USD |
2,328.0200 USD |
2,369.3700 USD |
2,502.7000 USD |
| 2025-02-24 |
2,691.8481 USD |
25.4506 ETH |
2,824.4000 USD |
2,474.5800 USD |
2,541.4100 USD |
2,541.4100 USD |
| 2025-02-23 |
2,774.6836 USD |
31.9955 ETH |
2,757.5000 USD |
2,750.0000 USD |
2,750.0000 USD |
2,822.5500 USD |
| 2025-02-22 |
2,715.3922 USD |
15.5230 ETH |
2,651.5100 USD |
2,651.5100 USD |
2,651.5100 USD |
2,765.9400 USD |
| 2025-02-21 |
2,772.0761 USD |
13.0860 ETH |
2,730.3800 USD |
2,621.8300 USD |
2,621.8300 USD |
2,635.9900 USD |
| 2025-02-20 |
2,731.4510 USD |
7.2757 ETH |
2,719.2200 USD |
2,704.7500 USD |
2,715.9900 USD |
2,735.1300 USD |
| 2025-02-19 |
2,709.2423 USD |
4.4640 ETH |
2,500.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
2,725.1000 USD |
| 2023-07-14 |
1,617.6618 USD |
328.9190 ETH |
1,652.7800 USD |
1,579.7600 USD |
1,643.8700 USD |
1,595.4900 USD |
| 2023-07-13 |
1,643.1923 USD |
945.8109 ETH |
1,649.6700 USD |
1,600.0000 USD |
1,630.0000 USD |
1,648.8600 USD |
| 2023-07-12 |
1,662.2823 USD |
359.0690 ETH |
1,650.0400 USD |
1,647.1700 USD |
1,657.0000 USD |
1,652.3600 USD |
| 2023-07-11 |
1,676.1439 USD |
477.5148 ETH |
1,711.9600 USD |
1,650.0000 USD |
1,659.8500 USD |
1,650.0000 USD |
| 2023-07-10 |
1,706.3743 USD |
408.1483 ETH |
1,702.0000 USD |
1,690.0000 USD |
1,701.2700 USD |
1,716.7100 USD |
| 2023-07-09 |
1,690.9248 USD |
499.9913 ETH |
1,664.2100 USD |
1,646.0400 USD |
1,663.9000 USD |
1,702.0000 USD |
| 2023-07-08 |
1,666.9705 USD |
399.2613 ETH |
1,686.8800 USD |
1,646.6200 USD |
1,660.0000 USD |
1,660.3800 USD |
| 2023-07-07 |
1,716.4289 USD |
875.8920 ETH |
1,730.4700 USD |
1,670.0000 USD |
1,693.7600 USD |
1,690.1000 USD |
| 2023-07-06 |
1,768.7982 USD |
351.3414 ETH |
1,790.6900 USD |
1,730.0000 USD |
1,741.2100 USD |
1,739.4300 USD |
| 2023-07-05 |
1,791.6255 USD |
270.8464 ETH |
1,817.0600 USD |
1,751.1400 USD |
1,784.4200 USD |
1,791.5900 USD |