Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
3,635.3716 USD |
41.0320 ETH |
3,597.8500 USD |
3,577.2800 USD |
3,577.3100 USD |
3,676.3100 USD |
| 2025-08-05 |
3,619.9178 USD |
37.5426 ETH |
3,713.0500 USD |
3,548.9800 USD |
3,582.0000 USD |
3,613.3800 USD |
| 2025-08-04 |
3,637.4735 USD |
37.9220 ETH |
3,499.2900 USD |
3,495.8100 USD |
3,526.7000 USD |
3,729.0900 USD |
| 2025-08-03 |
3,485.3408 USD |
68.0871 ETH |
3,404.4900 USD |
3,368.5600 USD |
3,409.8000 USD |
3,497.8600 USD |
| 2025-08-02 |
3,409.4323 USD |
71.0339 ETH |
3,481.9800 USD |
3,280.0800 USD |
3,414.3100 USD |
3,411.2200 USD |
| 2025-08-01 |
3,589.0596 USD |
124.6036 ETH |
3,686.5800 USD |
3,437.1100 USD |
3,490.9600 USD |
3,486.6600 USD |
| 2025-07-31 |
3,800.8520 USD |
130.0816 ETH |
3,801.8900 USD |
3,703.4600 USD |
3,723.5700 USD |
3,703.4600 USD |
| 2025-07-30 |
3,754.4148 USD |
43.0489 ETH |
3,792.6100 USD |
3,680.0000 USD |
3,759.0800 USD |
3,771.6600 USD |
| 2025-07-29 |
3,781.8555 USD |
79.2259 ETH |
3,797.4200 USD |
3,720.0000 USD |
3,756.5800 USD |
3,780.9100 USD |
| 2025-07-28 |
3,844.9405 USD |
55.5756 ETH |
3,879.0000 USD |
3,750.0000 USD |
3,788.0000 USD |
3,790.0000 USD |
| 2025-07-27 |
3,824.7179 USD |
54.0189 ETH |
3,740.0000 USD |
3,740.0000 USD |
3,749.4000 USD |
3,868.8500 USD |
| 2025-07-26 |
3,739.6722 USD |
36.8213 ETH |
3,720.0000 USD |
3,714.7300 USD |
3,720.0000 USD |
3,745.7200 USD |
| 2025-07-25 |
3,643.0522 USD |
55.6590 ETH |
3,692.7100 USD |
3,584.9300 USD |
3,612.8600 USD |
3,725.3100 USD |
| 2025-07-24 |
3,670.3993 USD |
78.1069 ETH |
3,625.3900 USD |
3,512.3600 USD |
3,573.6600 USD |
3,713.0900 USD |
| 2025-07-23 |
3,633.3032 USD |
104.9199 ETH |
3,739.2700 USD |
3,450.0000 USD |
3,582.3300 USD |
3,626.5100 USD |
| 2025-07-22 |
3,713.5658 USD |
109.0832 ETH |
3,774.1400 USD |
3,615.8300 USD |
3,665.5600 USD |
3,739.2700 USD |
| 2025-07-21 |
3,788.3313 USD |
101.2531 ETH |
3,763.1000 USD |
3,715.7700 USD |
3,747.1900 USD |
3,763.7000 USD |
| 2025-07-20 |
3,733.6460 USD |
62.5252 ETH |
3,587.7100 USD |
3,579.2700 USD |
3,591.0200 USD |
3,754.1800 USD |
| 2025-07-19 |
3,557.3573 USD |
83.3177 ETH |
3,545.5300 USD |
3,424.9900 USD |
3,539.2400 USD |
3,580.0000 USD |
| 2025-07-18 |
3,559.3962 USD |
84.7055 ETH |
3,470.0000 USD |
3,468.6500 USD |
3,520.0000 USD |
3,536.4000 USD |
| 2025-07-17 |
3,392.0793 USD |
55.8307 ETH |
3,359.9900 USD |
3,150.0000 USD |
3,324.9400 USD |
3,454.0600 USD |
| 2025-07-16 |
3,263.5286 USD |
93.7501 ETH |
3,138.7000 USD |
3,100.0000 USD |
3,118.6700 USD |
3,343.2300 USD |
| 2025-07-15 |
3,004.1041 USD |
85.3517 ETH |
3,012.1100 USD |
2,935.0000 USD |
2,951.8300 USD |
3,079.4700 USD |
| 2025-07-14 |
2,999.0617 USD |
89.7020 ETH |
2,975.0000 USD |
2,891.0000 USD |
2,973.3500 USD |
3,020.0600 USD |
| 2025-07-13 |
2,987.2239 USD |
23.6304 ETH |
2,943.4100 USD |
2,935.5800 USD |
2,947.2700 USD |
2,957.3100 USD |
| 2025-07-12 |
2,945.3344 USD |
13.0547 ETH |
2,963.6600 USD |
2,904.3200 USD |
2,925.0000 USD |
2,931.2000 USD |
| 2025-07-11 |
2,978.9676 USD |
99.8651 ETH |
2,950.2000 USD |
2,915.7200 USD |
2,948.8800 USD |
2,943.7900 USD |
| 2025-07-10 |
2,857.5851 USD |
189.3543 ETH |
2,766.5400 USD |
2,759.8100 USD |
2,769.9300 USD |
2,972.1800 USD |
| 2025-07-09 |
2,723.0461 USD |
59.4844 ETH |
2,616.6900 USD |
2,594.9700 USD |
2,599.0000 USD |
2,764.9900 USD |
| 2025-07-08 |
2,562.5065 USD |
16.1061 ETH |
2,543.0700 USD |
2,527.3000 USD |
2,535.2000 USD |
2,608.6500 USD |
| 2025-07-07 |
2,529.6165 USD |
18.3762 ETH |
2,574.1100 USD |
2,519.1400 USD |
2,531.0000 USD |
2,536.2100 USD |
| 2025-07-06 |
2,533.5072 USD |
23.8217 ETH |
2,521.1700 USD |
2,511.3700 USD |
2,511.3700 USD |
2,550.4100 USD |
| 2025-07-05 |
2,517.5099 USD |
79.5040 ETH |
2,510.8500 USD |
2,490.0000 USD |
2,492.6200 USD |
2,521.1700 USD |
| 2025-07-04 |
2,501.9054 USD |
20.3657 ETH |
2,584.4400 USD |
2,473.0900 USD |
2,490.8800 USD |
2,524.5100 USD |
| 2025-07-03 |
2,597.7470 USD |
69.1482 ETH |
2,575.0000 USD |
2,561.0700 USD |
2,561.0700 USD |
2,592.2100 USD |
| 2025-07-02 |
2,514.1643 USD |
56.0419 ETH |
2,406.1400 USD |
2,376.6300 USD |
2,397.7400 USD |
2,599.4700 USD |
| 2025-07-01 |
2,424.9408 USD |
25.7049 ETH |
2,483.5300 USD |
2,398.0800 USD |
2,403.9700 USD |
2,403.6300 USD |
| 2025-06-30 |
2,486.3234 USD |
27.9102 ETH |
2,508.4000 USD |
2,440.4100 USD |
2,440.4100 USD |
2,484.0000 USD |
| 2025-06-29 |
2,440.5153 USD |
10.9045 ETH |
2,432.8300 USD |
2,415.0000 USD |
2,427.1900 USD |
2,468.1900 USD |
| 2025-06-28 |
2,426.9538 USD |
6.2451 ETH |
2,417.6000 USD |
2,417.6000 USD |
2,421.6200 USD |
2,435.5700 USD |
| 2025-06-27 |
2,424.5710 USD |
10.6460 ETH |
2,413.3300 USD |
2,390.0700 USD |
2,408.6300 USD |
2,427.7000 USD |
| 2025-06-26 |
2,461.3258 USD |
24.7365 ETH |
2,422.5400 USD |
2,400.0000 USD |
2,420.5500 USD |
2,417.5300 USD |
| 2025-06-25 |
2,433.0314 USD |
29.1144 ETH |
2,440.9100 USD |
2,394.4600 USD |
2,406.1800 USD |
2,432.0900 USD |
| 2025-06-24 |
2,425.9084 USD |
30.8579 ETH |
2,400.0000 USD |
2,382.2500 USD |
2,398.4900 USD |
2,440.9000 USD |
| 2025-06-23 |
2,323.7581 USD |
52.6013 ETH |
2,239.7100 USD |
2,200.0000 USD |
2,248.4600 USD |
2,409.1200 USD |
| 2025-06-22 |
2,191.8152 USD |
33.8016 ETH |
2,307.6600 USD |
2,124.6500 USD |
2,194.0000 USD |
2,199.5800 USD |
| 2025-06-21 |
2,365.9158 USD |
29.8642 ETH |
2,405.0000 USD |
2,250.0000 USD |
2,307.9800 USD |
2,290.0000 USD |
| 2025-06-20 |
2,456.5946 USD |
21.9888 ETH |
2,526.3900 USD |
2,380.0000 USD |
2,415.0000 USD |
2,400.0000 USD |
| 2025-06-19 |
2,522.9217 USD |
5.1339 ETH |
2,525.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
2,532.1500 USD |
| 2025-06-18 |
2,503.4989 USD |
84.3718 ETH |
2,517.8100 USD |
2,475.0000 USD |
2,485.6300 USD |
2,517.7700 USD |