Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
1,529.0067 USD |
92,107.1866 ETH |
1,506.6300 USD |
1,489.9800 USD |
1,503.3600 USD |
1,556.1500 USD |
| 2023-02-13 |
1,497.8761 USD |
127,716.9128 ETH |
1,515.3000 USD |
1,462.5000 USD |
1,481.1400 USD |
1,508.3800 USD |
| 2023-02-12 |
1,528.2888 USD |
59,617.3396 ETH |
1,539.1300 USD |
1,493.9100 USD |
1,515.5200 USD |
1,514.3000 USD |
| 2023-02-11 |
1,522.0345 USD |
43,224.5224 ETH |
1,513.3100 USD |
1,506.0500 USD |
1,517.2600 USD |
1,540.2600 USD |
| 2023-02-10 |
1,533.7087 USD |
87,536.8960 ETH |
1,545.8900 USD |
1,494.0400 USD |
1,516.8900 USD |
1,515.7500 USD |
| 2023-02-09 |
1,606.5661 USD |
103,798.0073 ETH |
1,650.4200 USD |
1,524.9100 USD |
1,547.6300 USD |
1,546.5400 USD |
| 2023-02-08 |
1,662.0573 USD |
81,476.1866 ETH |
1,670.4700 USD |
1,630.7100 USD |
1,649.3600 USD |
1,650.6600 USD |
| 2023-02-07 |
1,644.5066 USD |
85,737.7969 ETH |
1,614.4000 USD |
1,612.8800 USD |
1,621.9000 USD |
1,670.5600 USD |
| 2023-02-06 |
1,636.2348 USD |
34,204.1490 ETH |
1,631.0300 USD |
1,605.2600 USD |
1,626.5900 USD |
1,615.9900 USD |
| 2023-02-05 |
1,645.0510 USD |
52,925.7748 ETH |
1,667.5700 USD |
1,610.2800 USD |
1,622.9700 USD |
1,631.4300 USD |
| 2023-02-04 |
1,670.1857 USD |
50,015.3916 ETH |
1,664.1300 USD |
1,645.5500 USD |
1,653.6500 USD |
1,681.5300 USD |
| 2023-02-03 |
1,651.5848 USD |
64,087.1174 ETH |
1,643.4800 USD |
1,626.4100 USD |
1,642.4900 USD |
1,664.6100 USD |
| 2023-02-02 |
1,672.8271 USD |
92,393.4139 ETH |
1,642.5400 USD |
1,627.3200 USD |
1,657.2500 USD |
1,646.0200 USD |
| 2023-02-01 |
1,598.8000 USD |
62,039.7532 ETH |
1,585.2300 USD |
1,557.9500 USD |
1,575.4700 USD |
1,643.1300 USD |
| 2023-01-31 |
1,579.7669 USD |
38,803.7825 ETH |
1,567.0000 USD |
1,561.2800 USD |
1,569.6700 USD |
1,586.2400 USD |
| 2023-01-30 |
1,594.6206 USD |
47,501.0321 ETH |
1,645.0300 USD |
1,541.8900 USD |
1,555.2100 USD |
1,564.7100 USD |
| 2023-01-29 |
1,617.5354 USD |
48,592.5972 ETH |
1,571.5800 USD |
1,566.4700 USD |
1,587.9400 USD |
1,647.5500 USD |
| 2023-01-28 |
1,584.0075 USD |
23,567.1012 ETH |
1,597.4500 USD |
1,556.7400 USD |
1,568.5200 USD |
1,569.4100 USD |
| 2023-01-27 |
1,586.8319 USD |
42,671.2040 ETH |
1,601.0200 USD |
1,553.4900 USD |
1,569.3300 USD |
1,597.6200 USD |
| 2023-01-26 |
1,605.5194 USD |
33,636.0106 ETH |
1,611.2100 USD |
1,577.1700 USD |
1,595.8900 USD |
1,601.4100 USD |
| 2023-01-25 |
1,561.2327 USD |
64,963.7987 ETH |
1,555.6300 USD |
1,515.9100 USD |
1,543.2800 USD |
1,612.6200 USD |
| 2023-01-24 |
1,607.0354 USD |
42,714.5348 ETH |
1,626.0700 USD |
1,535.1300 USD |
1,565.5800 USD |
1,556.0200 USD |
| 2023-01-23 |
1,627.9785 USD |
42,282.9214 ETH |
1,627.5900 USD |
1,586.0900 USD |
1,626.0000 USD |
1,627.1700 USD |
| 2023-01-22 |
1,629.9472 USD |
38,587.5744 ETH |
1,626.7200 USD |
1,604.5500 USD |
1,622.3900 USD |
1,628.2700 USD |
| 2023-01-21 |
1,652.3659 USD |
44,093.8603 ETH |
1,658.2200 USD |
1,619.3600 USD |
1,644.2000 USD |
1,626.0100 USD |
| 2023-01-20 |
1,586.9258 USD |
43,648.0988 ETH |
1,550.8800 USD |
1,541.4700 USD |
1,548.9200 USD |
1,657.8800 USD |
| 2023-01-19 |
1,534.6220 USD |
42,205.4811 ETH |
1,511.0500 USD |
1,508.3300 USD |
1,522.5000 USD |
1,548.9800 USD |
| 2023-01-18 |
1,556.2063 USD |
59,782.8802 ETH |
1,564.5400 USD |
1,499.0000 USD |
1,531.1100 USD |
1,511.6100 USD |
| 2023-01-17 |
1,571.0268 USD |
48,080.9408 ETH |
1,576.4600 USD |
1,540.7500 USD |
1,563.0200 USD |
1,574.2800 USD |
| 2023-01-16 |
1,565.4249 USD |
49,724.4550 ETH |
1,551.7800 USD |
1,520.5800 USD |
1,545.2900 USD |
1,575.0000 USD |
| 2023-01-15 |
1,536.9152 USD |
73,615.5005 ETH |
1,549.2400 USD |
1,515.6700 USD |
1,525.6000 USD |
1,548.1900 USD |
| 2023-01-14 |
1,529.9515 USD |
95,898.5810 ETH |
1,450.8100 USD |
1,448.6800 USD |
1,522.4300 USD |
1,549.9200 USD |
| 2023-01-13 |
1,420.0969 USD |
89,592.5686 ETH |
1,415.4200 USD |
1,400.4400 USD |
1,407.4600 USD |
1,449.6700 USD |
| 2023-01-12 |
1,401.6744 USD |
108,448.5844 ETH |
1,388.8900 USD |
1,370.9000 USD |
1,388.1200 USD |
1,415.8400 USD |
| 2023-01-11 |
1,339.3798 USD |
65,259.8034 ETH |
1,335.0700 USD |
1,320.8300 USD |
1,326.8300 USD |
1,386.0500 USD |
| 2023-01-10 |
1,331.1089 USD |
56,180.9484 ETH |
1,319.8900 USD |
1,316.2300 USD |
1,324.4700 USD |
1,334.1700 USD |
| 2023-01-09 |
1,316.7217 USD |
68,381.2908 ETH |
1,289.6100 USD |
1,284.3400 USD |
1,294.7800 USD |
1,320.0900 USD |
| 2023-01-08 |
1,268.2421 USD |
28,853.4069 ETH |
1,263.7000 USD |
1,257.6000 USD |
1,261.7700 USD |
1,284.0800 USD |
| 2023-01-07 |
1,264.3397 USD |
16,686.7395 ETH |
1,268.5600 USD |
1,260.8700 USD |
1,263.0800 USD |
1,263.4500 USD |
| 2023-01-06 |
1,256.5590 USD |
49,228.5103 ETH |
1,250.9500 USD |
1,235.5200 USD |
1,244.5900 USD |
1,269.1300 USD |
| 2023-01-05 |
1,251.0444 USD |
28,009.1251 ETH |
1,256.2900 USD |
1,242.3900 USD |
1,250.0200 USD |
1,250.1300 USD |
| 2023-01-04 |
1,249.6153 USD |
66,486.0859 ETH |
1,214.1100 USD |
1,212.1300 USD |
1,214.4700 USD |
1,255.9700 USD |
| 2023-01-03 |
1,212.3722 USD |
27,030.4909 ETH |
1,213.4900 USD |
1,204.4800 USD |
1,209.0300 USD |
1,214.1200 USD |
| 2023-01-02 |
1,212.3627 USD |
33,081.8338 ETH |
1,200.1200 USD |
1,192.7400 USD |
1,196.8200 USD |
1,214.3600 USD |
| 2023-01-01 |
1,196.5200 USD |
14,865.9953 ETH |
1,195.6100 USD |
1,190.3400 USD |
1,193.5500 USD |
1,199.6600 USD |
| 2022-12-31 |
1,199.0500 USD |
22,909.1048 ETH |
1,199.3900 USD |
1,191.2900 USD |
1,195.1400 USD |
1,195.8400 USD |
| 2022-12-30 |
1,194.2022 USD |
31,844.3823 ETH |
1,199.9300 USD |
1,180.5600 USD |
1,191.7800 USD |
1,198.5900 USD |
| 2022-12-29 |
1,196.5061 USD |
33,696.7351 ETH |
1,189.7200 USD |
1,186.3100 USD |
1,191.7100 USD |
1,200.9700 USD |
| 2022-12-28 |
1,195.9697 USD |
47,653.2645 ETH |
1,211.3400 USD |
1,182.0000 USD |
1,188.3600 USD |
1,189.2800 USD |
| 2022-12-27 |
1,216.0526 USD |
35,889.3135 ETH |
1,228.3800 USD |
1,201.8100 USD |
1,207.8900 USD |
1,211.2400 USD |