Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2,562.5065 USD |
16.1061 ETH |
2,543.0700 USD |
2,527.3000 USD |
2,535.2000 USD |
2,608.6500 USD |
| 2025-07-07 |
2,529.6165 USD |
18.3762 ETH |
2,574.1100 USD |
2,519.1400 USD |
2,531.0000 USD |
2,536.2100 USD |
| 2025-07-06 |
2,533.5072 USD |
23.8217 ETH |
2,521.1700 USD |
2,511.3700 USD |
2,511.3700 USD |
2,550.4100 USD |
| 2025-07-05 |
2,517.5099 USD |
79.5040 ETH |
2,510.8500 USD |
2,490.0000 USD |
2,492.6200 USD |
2,521.1700 USD |
| 2025-07-04 |
2,501.9054 USD |
20.3657 ETH |
2,584.4400 USD |
2,473.0900 USD |
2,490.8800 USD |
2,524.5100 USD |
| 2025-07-03 |
2,597.7470 USD |
69.1482 ETH |
2,575.0000 USD |
2,561.0700 USD |
2,561.0700 USD |
2,592.2100 USD |
| 2025-07-02 |
2,514.1643 USD |
56.0419 ETH |
2,406.1400 USD |
2,376.6300 USD |
2,397.7400 USD |
2,599.4700 USD |
| 2025-07-01 |
2,424.9408 USD |
25.7049 ETH |
2,483.5300 USD |
2,398.0800 USD |
2,403.9700 USD |
2,403.6300 USD |
| 2025-06-30 |
2,486.3234 USD |
27.9102 ETH |
2,508.4000 USD |
2,440.4100 USD |
2,440.4100 USD |
2,484.0000 USD |
| 2025-06-29 |
2,440.5153 USD |
10.9045 ETH |
2,432.8300 USD |
2,415.0000 USD |
2,427.1900 USD |
2,468.1900 USD |
| 2025-06-28 |
2,426.9538 USD |
6.2451 ETH |
2,417.6000 USD |
2,417.6000 USD |
2,421.6200 USD |
2,435.5700 USD |
| 2025-06-27 |
2,424.5710 USD |
10.6460 ETH |
2,413.3300 USD |
2,390.0700 USD |
2,408.6300 USD |
2,427.7000 USD |
| 2025-06-26 |
2,461.3258 USD |
24.7365 ETH |
2,422.5400 USD |
2,400.0000 USD |
2,420.5500 USD |
2,417.5300 USD |
| 2025-06-25 |
2,433.0314 USD |
29.1144 ETH |
2,440.9100 USD |
2,394.4600 USD |
2,406.1800 USD |
2,432.0900 USD |
| 2025-06-24 |
2,425.9084 USD |
30.8579 ETH |
2,400.0000 USD |
2,382.2500 USD |
2,398.4900 USD |
2,440.9000 USD |
| 2025-06-23 |
2,323.7581 USD |
52.6013 ETH |
2,239.7100 USD |
2,200.0000 USD |
2,248.4600 USD |
2,409.1200 USD |
| 2025-06-22 |
2,191.8152 USD |
33.8016 ETH |
2,307.6600 USD |
2,124.6500 USD |
2,194.0000 USD |
2,199.5800 USD |
| 2025-06-21 |
2,365.9158 USD |
29.8642 ETH |
2,405.0000 USD |
2,250.0000 USD |
2,307.9800 USD |
2,290.0000 USD |
| 2025-06-20 |
2,456.5946 USD |
21.9888 ETH |
2,526.3900 USD |
2,380.0000 USD |
2,415.0000 USD |
2,400.0000 USD |
| 2025-06-19 |
2,522.9217 USD |
5.1339 ETH |
2,525.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
2,532.1500 USD |
| 2025-06-18 |
2,503.4989 USD |
84.3718 ETH |
2,517.8100 USD |
2,475.0000 USD |
2,485.6300 USD |
2,517.7700 USD |
| 2025-06-17 |
2,509.4236 USD |
133.5863 ETH |
2,537.3000 USD |
2,460.0100 USD |
2,479.7400 USD |
2,510.0000 USD |
| 2025-06-16 |
2,601.8618 USD |
60.0701 ETH |
2,541.4100 USD |
2,515.0700 USD |
2,541.4100 USD |
2,647.4800 USD |
| 2025-06-15 |
2,526.9967 USD |
53.1560 ETH |
2,530.4900 USD |
2,500.0000 USD |
2,507.6700 USD |
2,542.0000 USD |
| 2025-06-14 |
2,524.6026 USD |
16.3385 ETH |
2,573.0100 USD |
2,490.0000 USD |
2,504.4500 USD |
2,530.4900 USD |
| 2025-06-13 |
2,528.7256 USD |
113.0887 ETH |
2,644.0000 USD |
2,440.6000 USD |
2,485.0000 USD |
2,562.1700 USD |
| 2025-06-12 |
2,699.4509 USD |
24.6432 ETH |
2,775.5600 USD |
2,600.0000 USD |
2,653.9000 USD |
2,653.9000 USD |
| 2025-06-11 |
2,815.3523 USD |
42.5225 ETH |
2,812.0000 USD |
2,748.0600 USD |
2,748.0600 USD |
2,748.0600 USD |
| 2025-06-10 |
2,710.6850 USD |
38.7230 ETH |
2,675.7000 USD |
2,644.6400 USD |
2,678.4100 USD |
2,722.4600 USD |
| 2025-06-09 |
2,582.4330 USD |
24.6313 ETH |
2,506.7200 USD |
2,481.9400 USD |
2,493.4800 USD |
2,647.9900 USD |
| 2025-06-08 |
2,517.5897 USD |
5.6231 ETH |
2,524.3600 USD |
2,497.6600 USD |
2,497.6600 USD |
2,508.2300 USD |
| 2025-06-07 |
2,512.8295 USD |
38.2959 ETH |
2,471.2300 USD |
2,457.2200 USD |
2,470.8100 USD |
2,537.3600 USD |
| 2025-06-06 |
2,457.3549 USD |
22.2535 ETH |
2,414.0000 USD |
2,390.0000 USD |
2,422.3400 USD |
2,503.8700 USD |
| 2025-06-05 |
2,526.7836 USD |
22.4586 ETH |
2,604.2000 USD |
2,394.4600 USD |
2,429.3500 USD |
2,429.3500 USD |
| 2025-06-04 |
2,633.2565 USD |
23.6035 ETH |
2,595.6800 USD |
2,595.6800 USD |
2,595.6800 USD |
2,604.2000 USD |
| 2025-06-03 |
2,612.3836 USD |
17.1144 ETH |
2,602.2800 USD |
2,580.2800 USD |
2,595.1400 USD |
2,588.6300 USD |
| 2025-06-02 |
2,564.1659 USD |
20.5491 ETH |
2,536.0600 USD |
2,481.3700 USD |
2,481.3700 USD |
2,599.7300 USD |
| 2025-06-01 |
2,526.0170 USD |
12.2992 ETH |
2,523.0700 USD |
2,485.0000 USD |
2,485.4400 USD |
2,536.0600 USD |
| 2025-05-31 |
2,528.9685 USD |
12.2530 ETH |
2,523.0700 USD |
2,485.6300 USD |
2,504.2200 USD |
2,530.1100 USD |
| 2025-05-30 |
2,557.1301 USD |
29.8360 ETH |
2,620.1000 USD |
2,523.0700 USD |
2,523.0700 USD |
2,523.0700 USD |
| 2025-05-29 |
2,703.8391 USD |
39.3697 ETH |
2,690.3500 USD |
2,626.0500 USD |
2,642.0000 USD |
2,648.7300 USD |
| 2025-05-28 |
2,648.0955 USD |
10.1891 ETH |
2,650.0400 USD |
2,619.1400 USD |
2,619.1400 USD |
2,659.7300 USD |
| 2025-05-27 |
2,624.6215 USD |
50.8537 ETH |
2,542.1700 USD |
2,523.0700 USD |
2,528.5200 USD |
2,662.4000 USD |
| 2025-05-26 |
2,550.7472 USD |
0.6888 ETH |
2,552.8200 USD |
2,534.1700 USD |
2,534.1700 USD |
2,542.1700 USD |
| 2025-05-25 |
2,507.5068 USD |
33.9721 ETH |
2,514.0000 USD |
2,467.1200 USD |
2,467.1200 USD |
2,549.1300 USD |
| 2025-05-24 |
2,535.2311 USD |
7.6354 ETH |
2,524.0000 USD |
2,519.6800 USD |
2,519.6800 USD |
2,519.6800 USD |
| 2025-05-23 |
2,629.2851 USD |
41.4776 ETH |
2,651.5400 USD |
2,500.0000 USD |
2,523.0700 USD |
2,523.0700 USD |
| 2025-05-22 |
2,614.0790 USD |
53.4060 ETH |
2,556.4800 USD |
2,552.3400 USD |
2,580.6400 USD |
2,637.8300 USD |
| 2025-05-21 |
2,530.4651 USD |
25.4812 ETH |
2,536.8900 USD |
2,460.0000 USD |
2,501.8600 USD |
2,536.2000 USD |
| 2025-05-20 |
2,532.4478 USD |
10.6265 ETH |
2,537.5500 USD |
2,448.7500 USD |
2,467.1200 USD |
2,505.3500 USD |