Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
4,529.4311 USD |
71.5992 ETH |
4,603.3500 USD |
4,467.7800 USD |
4,502.2400 USD |
4,521.5200 USD |
| 2025-09-14 |
4,625.6555 USD |
19.8953 ETH |
4,651.5200 USD |
4,573.8000 USD |
4,594.1900 USD |
4,610.0000 USD |
| 2025-09-13 |
4,682.3573 USD |
36.3952 ETH |
4,705.3500 USD |
4,600.0000 USD |
4,638.7400 USD |
4,640.6000 USD |
| 2025-09-12 |
4,541.5882 USD |
79.9360 ETH |
4,459.5500 USD |
4,444.5700 USD |
4,499.0000 USD |
4,636.6200 USD |
| 2025-09-11 |
4,407.1807 USD |
63.1159 ETH |
4,338.4900 USD |
4,338.4800 USD |
4,353.4500 USD |
4,453.7000 USD |
| 2025-09-10 |
4,365.8297 USD |
61.3567 ETH |
4,312.5300 USD |
4,284.3000 USD |
4,295.8900 USD |
4,348.6800 USD |
| 2025-09-09 |
4,329.2340 USD |
64.8332 ETH |
4,301.0500 USD |
4,280.0000 USD |
4,285.1500 USD |
4,306.5300 USD |
| 2025-09-08 |
4,331.9405 USD |
25.1220 ETH |
4,301.1800 USD |
4,280.0000 USD |
4,292.2700 USD |
4,319.5400 USD |
| 2025-09-07 |
4,294.5852 USD |
26.6861 ETH |
4,270.1000 USD |
4,270.1000 USD |
4,282.2900 USD |
4,295.1000 USD |
| 2025-09-06 |
4,261.6074 USD |
33.8123 ETH |
4,305.3900 USD |
4,240.6800 USD |
4,261.3700 USD |
4,281.6100 USD |
| 2025-09-05 |
4,373.5787 USD |
58.2019 ETH |
4,292.4200 USD |
4,257.2700 USD |
4,290.2800 USD |
4,297.1400 USD |
| 2025-09-04 |
4,347.9336 USD |
44.9605 ETH |
4,454.5800 USD |
4,266.6500 USD |
4,284.5700 USD |
4,306.0100 USD |
| 2025-09-03 |
4,406.5197 USD |
40.2017 ETH |
4,322.0000 USD |
4,285.0000 USD |
4,312.4200 USD |
4,469.5300 USD |
| 2025-09-02 |
4,339.2159 USD |
34.1936 ETH |
4,306.3700 USD |
4,263.2500 USD |
4,302.1900 USD |
4,323.9100 USD |
| 2025-09-01 |
4,321.3297 USD |
78.9386 ETH |
4,387.9600 USD |
4,215.6300 USD |
4,281.8700 USD |
4,281.8700 USD |
| 2025-08-31 |
4,456.9679 USD |
27.7401 ETH |
4,365.2200 USD |
4,365.2200 USD |
4,433.2700 USD |
4,388.1700 USD |
| 2025-08-30 |
4,345.4929 USD |
56.7752 ETH |
4,354.4100 USD |
4,256.6100 USD |
4,307.9200 USD |
4,360.8200 USD |
| 2025-08-29 |
4,346.5579 USD |
103.0281 ETH |
4,499.0000 USD |
4,275.0400 USD |
4,335.0300 USD |
4,350.0000 USD |
| 2025-08-28 |
4,529.4392 USD |
59.2194 ETH |
4,505.8900 USD |
4,428.6800 USD |
4,467.0200 USD |
4,509.3700 USD |
| 2025-08-27 |
4,593.3636 USD |
56.7415 ETH |
4,592.8600 USD |
4,498.0700 USD |
4,520.0000 USD |
4,498.0700 USD |
| 2025-08-26 |
4,460.6980 USD |
77.6921 ETH |
4,373.8500 USD |
4,315.2700 USD |
4,382.4800 USD |
4,599.2700 USD |
| 2025-08-25 |
4,552.0814 USD |
176.8146 ETH |
4,795.9400 USD |
4,339.0100 USD |
4,383.6200 USD |
4,364.5200 USD |
| 2025-08-24 |
4,815.9789 USD |
131.4524 ETH |
4,782.3000 USD |
4,713.2100 USD |
4,746.5400 USD |
4,788.1900 USD |
| 2025-08-23 |
4,737.4495 USD |
84.0279 ETH |
4,798.8800 USD |
4,650.0100 USD |
4,704.7900 USD |
4,763.6800 USD |
| 2025-08-22 |
4,638.9816 USD |
458.8491 ETH |
4,232.7900 USD |
4,206.2100 USD |
4,243.5200 USD |
4,811.0000 USD |
| 2025-08-21 |
4,275.8419 USD |
30.3328 ETH |
4,324.2900 USD |
4,201.4800 USD |
4,224.9000 USD |
4,244.7400 USD |
| 2025-08-20 |
4,179.5488 USD |
95.8642 ETH |
4,084.1200 USD |
4,064.7900 USD |
4,111.0000 USD |
4,362.0000 USD |
| 2025-08-19 |
4,179.1535 USD |
160.4049 ETH |
4,306.0100 USD |
4,090.0000 USD |
4,128.8000 USD |
4,118.0000 USD |
| 2025-08-18 |
4,319.3623 USD |
224.9290 ETH |
4,484.6000 USD |
4,229.1900 USD |
4,268.1100 USD |
4,334.2300 USD |
| 2025-08-17 |
4,477.5368 USD |
46.7581 ETH |
4,430.0000 USD |
4,350.0000 USD |
4,418.9300 USD |
4,522.5200 USD |
| 2025-08-16 |
4,429.7943 USD |
53.8444 ETH |
4,449.5200 USD |
4,377.3100 USD |
4,405.0000 USD |
4,435.6000 USD |
| 2025-08-15 |
4,500.0063 USD |
119.6256 ETH |
4,543.9700 USD |
4,350.0200 USD |
4,417.0600 USD |
4,413.7400 USD |
| 2025-08-14 |
4,594.0542 USD |
225.6029 ETH |
4,747.5800 USD |
4,350.0000 USD |
4,527.1000 USD |
4,555.4200 USD |
| 2025-08-13 |
4,683.7874 USD |
142.6412 ETH |
4,591.3500 USD |
4,558.8100 USD |
4,612.0200 USD |
4,744.7000 USD |
| 2025-08-12 |
4,457.1677 USD |
194.6846 ETH |
4,223.6500 USD |
4,223.6500 USD |
4,272.8600 USD |
4,589.4900 USD |
| 2025-08-11 |
4,276.6965 USD |
139.5239 ETH |
4,250.0000 USD |
4,034.3600 USD |
4,189.8000 USD |
4,224.6500 USD |
| 2025-08-10 |
4,224.9502 USD |
63.8949 ETH |
4,251.9900 USD |
4,142.0000 USD |
4,191.8100 USD |
4,245.0000 USD |
| 2025-08-09 |
4,171.0169 USD |
212.6949 ETH |
4,011.6300 USD |
3,999.0000 USD |
4,021.7400 USD |
4,261.7000 USD |
| 2025-08-08 |
3,984.9699 USD |
240.0873 ETH |
3,904.3300 USD |
3,850.0000 USD |
3,892.4900 USD |
4,032.4600 USD |
| 2025-08-07 |
3,799.9032 USD |
120.2192 ETH |
3,683.0000 USD |
3,580.0000 USD |
3,660.0000 USD |
3,895.5100 USD |
| 2025-08-06 |
3,635.3716 USD |
41.0320 ETH |
3,597.8500 USD |
3,577.2800 USD |
3,577.3100 USD |
3,676.3100 USD |
| 2025-08-05 |
3,619.9178 USD |
37.5426 ETH |
3,713.0500 USD |
3,548.9800 USD |
3,582.0000 USD |
3,613.3800 USD |
| 2025-08-04 |
3,637.4735 USD |
37.9220 ETH |
3,499.2900 USD |
3,495.8100 USD |
3,526.7000 USD |
3,729.0900 USD |
| 2025-08-03 |
3,485.3408 USD |
68.0871 ETH |
3,404.4900 USD |
3,368.5600 USD |
3,409.8000 USD |
3,497.8600 USD |
| 2025-08-02 |
3,409.4323 USD |
71.0339 ETH |
3,481.9800 USD |
3,280.0800 USD |
3,414.3100 USD |
3,411.2200 USD |
| 2025-08-01 |
3,589.0596 USD |
124.6036 ETH |
3,686.5800 USD |
3,437.1100 USD |
3,490.9600 USD |
3,486.6600 USD |
| 2025-07-31 |
3,800.8520 USD |
130.0816 ETH |
3,801.8900 USD |
3,703.4600 USD |
3,723.5700 USD |
3,703.4600 USD |
| 2025-07-30 |
3,754.4148 USD |
43.0489 ETH |
3,792.6100 USD |
3,680.0000 USD |
3,759.0800 USD |
3,771.6600 USD |
| 2025-07-29 |
3,781.8555 USD |
79.2259 ETH |
3,797.4200 USD |
3,720.0000 USD |
3,756.5800 USD |
3,780.9100 USD |
| 2025-07-28 |
3,844.9405 USD |
55.5756 ETH |
3,879.0000 USD |
3,750.0000 USD |
3,788.0000 USD |
3,790.0000 USD |