Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4,593.3636 USD |
56.7415 ETH |
4,592.8600 USD |
4,498.0700 USD |
4,520.0000 USD |
4,498.0700 USD |
| 2025-08-26 |
4,460.6980 USD |
77.6921 ETH |
4,373.8500 USD |
4,315.2700 USD |
4,382.4800 USD |
4,599.2700 USD |
| 2025-08-25 |
4,552.0814 USD |
176.8146 ETH |
4,795.9400 USD |
4,339.0100 USD |
4,383.6200 USD |
4,364.5200 USD |
| 2025-08-24 |
4,815.9789 USD |
131.4524 ETH |
4,782.3000 USD |
4,713.2100 USD |
4,746.5400 USD |
4,788.1900 USD |
| 2025-08-23 |
4,737.4495 USD |
84.0279 ETH |
4,798.8800 USD |
4,650.0100 USD |
4,704.7900 USD |
4,763.6800 USD |
| 2025-08-22 |
4,638.9816 USD |
458.8491 ETH |
4,232.7900 USD |
4,206.2100 USD |
4,243.5200 USD |
4,811.0000 USD |
| 2025-08-21 |
4,275.8419 USD |
30.3328 ETH |
4,324.2900 USD |
4,201.4800 USD |
4,224.9000 USD |
4,244.7400 USD |
| 2025-08-20 |
4,179.5488 USD |
95.8642 ETH |
4,084.1200 USD |
4,064.7900 USD |
4,111.0000 USD |
4,362.0000 USD |
| 2025-08-19 |
4,179.1535 USD |
160.4049 ETH |
4,306.0100 USD |
4,090.0000 USD |
4,128.8000 USD |
4,118.0000 USD |
| 2025-08-18 |
4,319.3623 USD |
224.9290 ETH |
4,484.6000 USD |
4,229.1900 USD |
4,268.1100 USD |
4,334.2300 USD |
| 2025-08-17 |
4,477.5368 USD |
46.7581 ETH |
4,430.0000 USD |
4,350.0000 USD |
4,418.9300 USD |
4,522.5200 USD |
| 2025-08-16 |
4,429.7943 USD |
53.8444 ETH |
4,449.5200 USD |
4,377.3100 USD |
4,405.0000 USD |
4,435.6000 USD |
| 2025-08-15 |
4,500.0063 USD |
119.6256 ETH |
4,543.9700 USD |
4,350.0200 USD |
4,417.0600 USD |
4,413.7400 USD |
| 2025-08-14 |
4,594.0542 USD |
225.6029 ETH |
4,747.5800 USD |
4,350.0000 USD |
4,527.1000 USD |
4,555.4200 USD |
| 2025-08-13 |
4,683.7874 USD |
142.6412 ETH |
4,591.3500 USD |
4,558.8100 USD |
4,612.0200 USD |
4,744.7000 USD |
| 2025-08-12 |
4,457.1677 USD |
194.6846 ETH |
4,223.6500 USD |
4,223.6500 USD |
4,272.8600 USD |
4,589.4900 USD |
| 2025-08-11 |
4,276.6965 USD |
139.5239 ETH |
4,250.0000 USD |
4,034.3600 USD |
4,189.8000 USD |
4,224.6500 USD |
| 2025-08-10 |
4,224.9502 USD |
63.8949 ETH |
4,251.9900 USD |
4,142.0000 USD |
4,191.8100 USD |
4,245.0000 USD |
| 2025-08-09 |
4,171.0169 USD |
212.6949 ETH |
4,011.6300 USD |
3,999.0000 USD |
4,021.7400 USD |
4,261.7000 USD |
| 2025-08-08 |
3,984.9699 USD |
240.0873 ETH |
3,904.3300 USD |
3,850.0000 USD |
3,892.4900 USD |
4,032.4600 USD |
| 2025-08-07 |
3,799.9032 USD |
120.2192 ETH |
3,683.0000 USD |
3,580.0000 USD |
3,660.0000 USD |
3,895.5100 USD |
| 2025-08-06 |
3,635.3716 USD |
41.0320 ETH |
3,597.8500 USD |
3,577.2800 USD |
3,577.3100 USD |
3,676.3100 USD |
| 2025-08-05 |
3,619.9178 USD |
37.5426 ETH |
3,713.0500 USD |
3,548.9800 USD |
3,582.0000 USD |
3,613.3800 USD |
| 2025-08-04 |
3,637.4735 USD |
37.9220 ETH |
3,499.2900 USD |
3,495.8100 USD |
3,526.7000 USD |
3,729.0900 USD |
| 2025-08-03 |
3,485.3408 USD |
68.0871 ETH |
3,404.4900 USD |
3,368.5600 USD |
3,409.8000 USD |
3,497.8600 USD |
| 2025-08-02 |
3,409.4323 USD |
71.0339 ETH |
3,481.9800 USD |
3,280.0800 USD |
3,414.3100 USD |
3,411.2200 USD |
| 2025-08-01 |
3,589.0596 USD |
124.6036 ETH |
3,686.5800 USD |
3,437.1100 USD |
3,490.9600 USD |
3,486.6600 USD |
| 2025-07-31 |
3,800.8520 USD |
130.0816 ETH |
3,801.8900 USD |
3,703.4600 USD |
3,723.5700 USD |
3,703.4600 USD |
| 2025-07-30 |
3,754.4148 USD |
43.0489 ETH |
3,792.6100 USD |
3,680.0000 USD |
3,759.0800 USD |
3,771.6600 USD |
| 2025-07-29 |
3,781.8555 USD |
79.2259 ETH |
3,797.4200 USD |
3,720.0000 USD |
3,756.5800 USD |
3,780.9100 USD |
| 2025-07-28 |
3,844.9405 USD |
55.5756 ETH |
3,879.0000 USD |
3,750.0000 USD |
3,788.0000 USD |
3,790.0000 USD |
| 2025-07-27 |
3,824.7179 USD |
54.0189 ETH |
3,740.0000 USD |
3,740.0000 USD |
3,749.4000 USD |
3,868.8500 USD |
| 2025-07-26 |
3,739.6722 USD |
36.8213 ETH |
3,720.0000 USD |
3,714.7300 USD |
3,720.0000 USD |
3,745.7200 USD |
| 2025-07-25 |
3,643.0522 USD |
55.6590 ETH |
3,692.7100 USD |
3,584.9300 USD |
3,612.8600 USD |
3,725.3100 USD |
| 2025-07-24 |
3,670.3993 USD |
78.1069 ETH |
3,625.3900 USD |
3,512.3600 USD |
3,573.6600 USD |
3,713.0900 USD |
| 2025-07-23 |
3,633.3032 USD |
104.9199 ETH |
3,739.2700 USD |
3,450.0000 USD |
3,582.3300 USD |
3,626.5100 USD |
| 2025-07-22 |
3,713.5658 USD |
109.0832 ETH |
3,774.1400 USD |
3,615.8300 USD |
3,665.5600 USD |
3,739.2700 USD |
| 2025-07-21 |
3,788.3313 USD |
101.2531 ETH |
3,763.1000 USD |
3,715.7700 USD |
3,747.1900 USD |
3,763.7000 USD |
| 2025-07-20 |
3,733.6460 USD |
62.5252 ETH |
3,587.7100 USD |
3,579.2700 USD |
3,591.0200 USD |
3,754.1800 USD |
| 2025-07-19 |
3,557.3573 USD |
83.3177 ETH |
3,545.5300 USD |
3,424.9900 USD |
3,539.2400 USD |
3,580.0000 USD |
| 2025-07-18 |
3,559.3962 USD |
84.7055 ETH |
3,470.0000 USD |
3,468.6500 USD |
3,520.0000 USD |
3,536.4000 USD |
| 2025-07-17 |
3,392.0793 USD |
55.8307 ETH |
3,359.9900 USD |
3,150.0000 USD |
3,324.9400 USD |
3,454.0600 USD |
| 2025-07-16 |
3,263.5286 USD |
93.7501 ETH |
3,138.7000 USD |
3,100.0000 USD |
3,118.6700 USD |
3,343.2300 USD |
| 2025-07-15 |
3,004.1041 USD |
85.3517 ETH |
3,012.1100 USD |
2,935.0000 USD |
2,951.8300 USD |
3,079.4700 USD |
| 2025-07-14 |
2,999.0617 USD |
89.7020 ETH |
2,975.0000 USD |
2,891.0000 USD |
2,973.3500 USD |
3,020.0600 USD |
| 2025-07-13 |
2,987.2239 USD |
23.6304 ETH |
2,943.4100 USD |
2,935.5800 USD |
2,947.2700 USD |
2,957.3100 USD |
| 2025-07-12 |
2,945.3344 USD |
13.0547 ETH |
2,963.6600 USD |
2,904.3200 USD |
2,925.0000 USD |
2,931.2000 USD |
| 2025-07-11 |
2,978.9676 USD |
99.8651 ETH |
2,950.2000 USD |
2,915.7200 USD |
2,948.8800 USD |
2,943.7900 USD |
| 2025-07-10 |
2,857.5851 USD |
189.3543 ETH |
2,766.5400 USD |
2,759.8100 USD |
2,769.9300 USD |
2,972.1800 USD |
| 2025-07-09 |
2,723.0461 USD |
59.4844 ETH |
2,616.6900 USD |
2,594.9700 USD |
2,599.0000 USD |
2,764.9900 USD |