Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
3,165.9992 USD |
742.2486 ETH |
3,234.2600 USD |
3,070.4000 USD |
3,134.2200 USD |
3,150.6500 USD |
| 2025-11-13 |
3,320.5816 USD |
507.3242 ETH |
3,414.8600 USD |
3,160.4800 USD |
3,186.3700 USD |
3,269.3500 USD |
| 2025-11-12 |
3,474.5340 USD |
183.0158 ETH |
3,423.4900 USD |
3,376.8800 USD |
3,422.7100 USD |
3,417.2700 USD |
| 2025-11-11 |
3,539.9571 USD |
156.7431 ETH |
3,570.7800 USD |
3,408.9000 USD |
3,435.8800 USD |
3,418.4200 USD |
| 2025-11-10 |
3,582.6716 USD |
98.9262 ETH |
3,587.9600 USD |
3,515.0000 USD |
3,532.8800 USD |
3,578.9100 USD |
| 2025-11-09 |
3,526.7079 USD |
79.8725 ETH |
3,403.2900 USD |
3,371.7900 USD |
3,380.0800 USD |
3,572.7200 USD |
| 2025-11-08 |
3,421.9832 USD |
43.9642 ETH |
3,433.6000 USD |
3,365.7400 USD |
3,385.2300 USD |
3,408.6200 USD |
| 2025-11-07 |
3,329.9026 USD |
390.4841 ETH |
3,322.7800 USD |
3,199.3600 USD |
3,239.8000 USD |
3,443.8300 USD |
| 2025-11-06 |
3,354.7207 USD |
278.9464 ETH |
3,420.0000 USD |
3,253.7600 USD |
3,325.7000 USD |
3,315.2000 USD |
| 2025-11-05 |
3,318.4549 USD |
162.4649 ETH |
3,290.0100 USD |
3,172.0000 USD |
3,254.4300 USD |
3,423.5300 USD |
| 2025-11-04 |
3,349.4446 USD |
648.4232 ETH |
3,600.0100 USD |
3,064.7100 USD |
3,226.0000 USD |
3,266.6400 USD |
| 2025-11-03 |
3,667.9967 USD |
186.6038 ETH |
3,910.4300 USD |
3,559.6300 USD |
3,599.8000 USD |
3,600.5300 USD |
| 2025-11-02 |
3,861.7570 USD |
27.2715 ETH |
3,871.5300 USD |
3,841.2000 USD |
3,858.2100 USD |
3,873.7100 USD |
| 2025-11-01 |
3,867.7162 USD |
19.0687 ETH |
3,847.6500 USD |
3,834.3600 USD |
3,847.6500 USD |
3,872.4400 USD |
| 2025-10-31 |
3,843.7806 USD |
58.3045 ETH |
3,805.4000 USD |
3,800.4900 USD |
3,830.2900 USD |
3,859.6800 USD |
| 2025-10-30 |
3,776.7848 USD |
308.4968 ETH |
3,911.8400 USD |
3,685.0000 USD |
3,732.5900 USD |
3,774.1000 USD |
| 2025-10-29 |
3,959.4243 USD |
58.2142 ETH |
3,980.7400 USD |
3,850.0000 USD |
3,952.4200 USD |
3,941.9200 USD |
| 2025-10-28 |
4,059.9916 USD |
104.0303 ETH |
4,119.0400 USD |
3,940.0000 USD |
3,991.3300 USD |
3,991.6400 USD |
| 2025-10-27 |
4,188.1139 USD |
100.6941 ETH |
4,158.2400 USD |
4,100.5700 USD |
4,119.4700 USD |
4,118.8300 USD |
| 2025-10-26 |
4,063.9224 USD |
78.3944 ETH |
3,961.3300 USD |
3,926.0000 USD |
3,934.4700 USD |
4,176.0300 USD |
| 2025-10-25 |
3,939.2052 USD |
34.7731 ETH |
3,942.0700 USD |
3,920.0100 USD |
3,930.2400 USD |
3,965.0500 USD |
| 2025-10-24 |
3,959.5272 USD |
204.0802 ETH |
3,861.6000 USD |
3,842.1800 USD |
3,874.6200 USD |
3,937.9400 USD |
| 2025-10-23 |
3,865.1868 USD |
47.5932 ETH |
3,802.7000 USD |
3,802.7000 USD |
3,818.8100 USD |
3,854.8600 USD |
| 2025-10-22 |
3,805.5135 USD |
156.1310 ETH |
3,877.4500 USD |
3,720.0000 USD |
3,761.0000 USD |
3,802.3600 USD |
| 2025-10-21 |
3,915.0482 USD |
243.1466 ETH |
3,984.2600 USD |
3,856.4000 USD |
3,877.9700 USD |
3,936.1200 USD |
| 2025-10-20 |
3,996.5888 USD |
61.9310 ETH |
3,999.9800 USD |
3,907.5100 USD |
3,964.6900 USD |
3,981.1100 USD |
| 2025-10-19 |
3,970.2107 USD |
48.3833 ETH |
3,900.9000 USD |
3,840.0000 USD |
3,887.7800 USD |
4,023.0000 USD |
| 2025-10-18 |
3,879.2287 USD |
27.8959 ETH |
3,843.5000 USD |
3,843.5000 USD |
3,850.2100 USD |
3,899.7300 USD |
| 2025-10-17 |
3,831.9851 USD |
339.1472 ETH |
3,893.2700 USD |
3,680.0000 USD |
3,732.2100 USD |
3,883.4700 USD |
| 2025-10-16 |
3,956.8934 USD |
143.9364 ETH |
3,989.9000 USD |
3,831.3800 USD |
3,872.8800 USD |
3,882.3700 USD |
| 2025-10-15 |
4,029.4581 USD |
141.1467 ETH |
4,132.5500 USD |
3,934.6800 USD |
3,978.6500 USD |
3,972.5000 USD |
| 2025-10-14 |
4,066.0742 USD |
153.9063 ETH |
4,248.7300 USD |
3,897.7900 USD |
3,976.1000 USD |
4,132.5500 USD |
| 2025-10-13 |
4,166.0146 USD |
144.5773 ETH |
4,161.3300 USD |
4,056.3600 USD |
4,136.3600 USD |
4,245.8400 USD |
| 2025-10-12 |
3,959.6258 USD |
124.7816 ETH |
3,809.5000 USD |
3,780.0000 USD |
3,825.1300 USD |
4,165.3200 USD |
| 2025-10-11 |
3,841.8315 USD |
168.0567 ETH |
3,887.7200 USD |
3,732.4100 USD |
3,825.1300 USD |
3,814.0600 USD |
| 2025-10-10 |
4,043.2397 USD |
187.8213 ETH |
4,366.1300 USD |
3,804.9500 USD |
4,023.1200 USD |
3,921.2900 USD |
| 2025-10-09 |
4,372.8820 USD |
168.5071 ETH |
4,519.8600 USD |
4,200.0000 USD |
4,319.6100 USD |
4,367.1700 USD |
| 2025-10-08 |
4,487.6238 USD |
52.8338 ETH |
4,444.7200 USD |
4,400.0000 USD |
4,447.0300 USD |
4,524.5500 USD |
| 2025-10-07 |
4,559.2231 USD |
67.2521 ETH |
4,668.3400 USD |
4,440.0000 USD |
4,484.4700 USD |
4,454.6500 USD |
| 2025-10-06 |
4,623.0827 USD |
132.4980 ETH |
4,512.0000 USD |
4,487.7100 USD |
4,528.2200 USD |
4,668.7900 USD |
| 2025-10-05 |
4,508.3653 USD |
66.7508 ETH |
4,475.5400 USD |
4,399.9900 USD |
4,476.8700 USD |
4,518.6700 USD |
| 2025-10-04 |
4,471.8962 USD |
33.9257 ETH |
4,503.8000 USD |
4,432.5300 USD |
4,457.6100 USD |
4,481.3900 USD |
| 2025-10-03 |
4,494.8540 USD |
100.5306 ETH |
4,471.3500 USD |
4,428.3000 USD |
4,458.6700 USD |
4,529.7100 USD |
| 2025-10-02 |
4,413.3137 USD |
129.4600 ETH |
4,350.0000 USD |
4,335.0000 USD |
4,374.3200 USD |
4,458.8600 USD |
| 2025-10-01 |
4,281.0909 USD |
54.7953 ETH |
4,142.6600 USD |
4,127.4400 USD |
4,142.2100 USD |
4,312.6200 USD |
| 2025-09-30 |
4,153.4851 USD |
28.4985 ETH |
4,216.2100 USD |
4,095.8100 USD |
4,108.7800 USD |
4,133.4400 USD |
| 2025-09-29 |
4,166.4934 USD |
40.3800 ETH |
4,142.4600 USD |
4,088.8900 USD |
4,114.4800 USD |
4,215.3400 USD |
| 2025-09-28 |
4,044.0158 USD |
97.4935 ETH |
4,021.9400 USD |
3,970.0000 USD |
3,994.9200 USD |
4,139.8500 USD |
| 2025-09-27 |
3,992.6391 USD |
41.6829 ETH |
4,028.4400 USD |
3,959.8500 USD |
3,999.1000 USD |
4,022.9500 USD |
| 2025-09-26 |
3,929.6249 USD |
175.3330 ETH |
3,874.3800 USD |
3,869.4100 USD |
3,913.0000 USD |
4,023.7300 USD |