Crypto exchange Binance US

Market Ethereum (ETH) / USD

Identifier on Binance US: ETHUSD
Date Price Volume Open Low High Close
2023-04-05 1,908.1214 USD 102,347.0813 ETH 1,871.1700 USD 1,865.4700 USD 1,901.9300 USD 1,910.2900 USD
2023-04-04 1,849.9504 USD 95,418.3246 ETH 1,811.3800 USD 1,802.6000 USD 1,810.3400 USD 1,865.2600 USD
2023-04-03 1,801.2467 USD 89,635.0726 ETH 1,795.4000 USD 1,763.6200 USD 1,779.4600 USD 1,810.1700 USD
2023-04-02 1,804.3927 USD 46,946.2343 ETH 1,822.0500 USD 1,772.6000 USD 1,791.1400 USD 1,796.2300 USD
2023-04-01 1,823.9412 USD 44,372.5354 ETH 1,822.1000 USD 1,809.7200 USD 1,817.2800 USD 1,821.9100 USD
2023-03-31 1,814.3636 USD 73,256.0319 ETH 1,794.4600 USD 1,778.9700 USD 1,795.3500 USD 1,822.4400 USD
2023-03-30 1,793.7088 USD 100,272.7992 ETH 1,793.5900 USD 1,763.8300 USD 1,778.3500 USD 1,792.5100 USD
2023-03-29 1,801.9723 USD 78,121.7667 ETH 1,774.5800 USD 1,773.5900 USD 1,779.3800 USD 1,793.9900 USD
2023-03-28 1,743.1110 USD 65,767.9757 ETH 1,716.7100 USD 1,703.2000 USD 1,716.0300 USD 1,775.3200 USD
2023-03-27 1,738.7236 USD 75,049.8380 ETH 1,775.9200 USD 1,688.8400 USD 1,710.0500 USD 1,716.6400 USD
2023-03-26 1,769.2732 USD 67,156.8628 ETH 1,743.8700 USD 1,741.2600 USD 1,752.3600 USD 1,775.2000 USD
2023-03-25 1,746.4236 USD 53,940.6779 ETH 1,752.4700 USD 1,715.5700 USD 1,737.4800 USD 1,740.0400 USD
2023-03-24 1,772.8839 USD 37,134.5455 ETH 1,817.7500 USD 1,728.8400 USD 1,753.0900 USD 1,752.1700 USD
2023-03-23 1,789.7452 USD 104,618.8372 ETH 1,739.0100 USD 1,733.8600 USD 1,742.5000 USD 1,821.7800 USD
2023-03-22 1,774.2559 USD 109,683.3008 ETH 1,807.1900 USD 1,714.7100 USD 1,732.9700 USD 1,739.6900 USD
2023-03-21 1,789.4715 USD 73,693.7572 ETH 1,738.6200 USD 1,723.6600 USD 1,746.0600 USD 1,804.6800 USD
2023-03-20 1,769.9881 USD 91,949.1562 ETH 1,786.2900 USD 1,728.4000 USD 1,755.9800 USD 1,731.2100 USD
2023-03-19 1,805.1960 USD 51,293.3303 ETH 1,763.8700 USD 1,762.5400 USD 1,779.2500 USD 1,803.0400 USD
2023-03-18 1,799.2897 USD 53,785.8145 ETH 1,792.8900 USD 1,752.1000 USD 1,778.4200 USD 1,762.4500 USD
2023-03-17 1,728.7702 USD 68,506.2072 ETH 1,676.2300 USD 1,662.5600 USD 1,677.3600 USD 1,786.8500 USD
2023-03-16 1,660.6406 USD 74,434.6926 ETH 1,656.7800 USD 1,637.9900 USD 1,654.1600 USD 1,673.4200 USD
2023-03-15 1,663.1471 USD 113,096.6179 ETH 1,703.1000 USD 1,614.2400 USD 1,637.0000 USD 1,654.5800 USD
2023-03-14 1,714.5469 USD 92,082.4894 ETH 1,679.0000 USD 1,662.9500 USD 1,676.6900 USD 1,708.6200 USD
2023-03-13 1,629.9301 USD 52,898.3138 ETH 1,593.6900 USD 1,569.6900 USD 1,587.8000 USD 1,673.1300 USD
2023-03-12 1,521.0836 USD 51,293.8998 ETH 1,482.6400 USD 1,459.0600 USD 1,475.1600 USD 1,590.8300 USD
2023-03-11 1,456.5967 USD 69,916.9560 ETH 1,431.2700 USD 1,417.2500 USD 1,438.5400 USD 1,486.9800 USD
2023-03-10 1,409.7603 USD 169,565.4258 ETH 1,437.4800 USD 1,369.8000 USD 1,388.4900 USD 1,435.8200 USD
2023-03-09 1,500.2620 USD 95,037.9227 ETH 1,532.0100 USD 1,408.6100 USD 1,439.6800 USD 1,438.0600 USD
2023-03-08 1,554.5371 USD 83,013.2479 ETH 1,561.6600 USD 1,524.2500 USD 1,547.5000 USD 1,533.6900 USD
2023-03-07 1,560.0053 USD 83,602.2720 ETH 1,565.7100 USD 1,536.1200 USD 1,552.9100 USD 1,562.8800 USD
2023-03-06 1,566.3448 USD 67,775.8651 ETH 1,564.6000 USD 1,554.7100 USD 1,560.4500 USD 1,565.0400 USD
2023-03-05 1,569.8354 USD 50,703.4174 ETH 1,566.8700 USD 1,553.5100 USD 1,566.8100 USD 1,564.5600 USD
2023-03-04 1,566.8113 USD 35,742.0774 ETH 1,569.5200 USD 1,549.1600 USD 1,560.7000 USD 1,564.3300 USD
2023-03-03 1,570.3221 USD 85,783.8127 ETH 1,647.7800 USD 1,547.2800 USD 1,562.7200 USD 1,569.2200 USD
2023-03-02 1,639.3270 USD 78,300.4221 ETH 1,665.1500 USD 1,618.9900 USD 1,628.8600 USD 1,646.9800 USD
2023-03-01 1,646.5455 USD 68,797.9708 ETH 1,605.5000 USD 1,595.6100 USD 1,611.0600 USD 1,666.2000 USD
2023-02-28 1,628.2668 USD 56,681.8708 ETH 1,633.1300 USD 1,597.4400 USD 1,612.7500 USD 1,604.9800 USD
2023-02-27 1,638.1199 USD 74,002.4175 ETH 1,641.2300 USD 1,607.6600 USD 1,623.4200 USD 1,633.3300 USD
2023-02-26 1,616.8875 USD 43,073.8346 ETH 1,595.0500 USD 1,588.0400 USD 1,594.0700 USD 1,639.8500 USD
2023-02-25 1,594.0185 USD 43,217.7997 ETH 1,607.7100 USD 1,558.9600 USD 1,575.7500 USD 1,593.2800 USD
2023-02-24 1,621.7162 USD 74,148.3976 ETH 1,650.5000 USD 1,575.7500 USD 1,597.5500 USD 1,609.6000 USD
2023-02-23 1,655.9258 USD 60,230.6832 ETH 1,643.5100 USD 1,629.2200 USD 1,646.2300 USD 1,651.4200 USD
2023-02-22 1,630.6521 USD 84,630.3960 ETH 1,660.0800 USD 1,596.2400 USD 1,613.9200 USD 1,640.0600 USD
2023-02-21 1,681.9710 USD 58,256.3048 ETH 1,703.4500 USD 1,636.3600 USD 1,655.4700 USD 1,651.5200 USD
2023-02-20 1,692.1116 USD 43,436.5602 ETH 1,680.4400 USD 1,651.5000 USD 1,678.7600 USD 1,703.3800 USD
2023-02-19 1,695.5333 USD 64,310.5062 ETH 1,691.6700 USD 1,666.7900 USD 1,687.2300 USD 1,684.7700 USD
2023-02-18 1,694.6695 USD 24,691.1813 ETH 1,693.5100 USD 1,680.0000 USD 1,687.7800 USD 1,690.5400 USD
2023-02-17 1,671.9815 USD 55,758.2617 ETH 1,636.7700 USD 1,629.6600 USD 1,655.7700 USD 1,697.9500 USD
2023-02-16 1,691.9410 USD 55,376.8602 ETH 1,674.8500 USD 1,636.2900 USD 1,656.5300 USD 1,637.0700 USD
2023-02-15 1,599.0164 USD 92,938.5538 ETH 1,555.4500 USD 1,542.8300 USD 1,549.9400 USD 1,670.4800 USD