Identifier on Binance US: ETHUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-05 |
1,908.1214 USD |
102,347.0813 ETH |
1,871.1700 USD |
1,865.4700 USD |
1,901.9300 USD |
1,910.2900 USD |
2023-04-04 |
1,849.9504 USD |
95,418.3246 ETH |
1,811.3800 USD |
1,802.6000 USD |
1,810.3400 USD |
1,865.2600 USD |
2023-04-03 |
1,801.2467 USD |
89,635.0726 ETH |
1,795.4000 USD |
1,763.6200 USD |
1,779.4600 USD |
1,810.1700 USD |
2023-04-02 |
1,804.3927 USD |
46,946.2343 ETH |
1,822.0500 USD |
1,772.6000 USD |
1,791.1400 USD |
1,796.2300 USD |
2023-04-01 |
1,823.9412 USD |
44,372.5354 ETH |
1,822.1000 USD |
1,809.7200 USD |
1,817.2800 USD |
1,821.9100 USD |
2023-03-31 |
1,814.3636 USD |
73,256.0319 ETH |
1,794.4600 USD |
1,778.9700 USD |
1,795.3500 USD |
1,822.4400 USD |
2023-03-30 |
1,793.7088 USD |
100,272.7992 ETH |
1,793.5900 USD |
1,763.8300 USD |
1,778.3500 USD |
1,792.5100 USD |
2023-03-29 |
1,801.9723 USD |
78,121.7667 ETH |
1,774.5800 USD |
1,773.5900 USD |
1,779.3800 USD |
1,793.9900 USD |
2023-03-28 |
1,743.1110 USD |
65,767.9757 ETH |
1,716.7100 USD |
1,703.2000 USD |
1,716.0300 USD |
1,775.3200 USD |
2023-03-27 |
1,738.7236 USD |
75,049.8380 ETH |
1,775.9200 USD |
1,688.8400 USD |
1,710.0500 USD |
1,716.6400 USD |
2023-03-26 |
1,769.2732 USD |
67,156.8628 ETH |
1,743.8700 USD |
1,741.2600 USD |
1,752.3600 USD |
1,775.2000 USD |
2023-03-25 |
1,746.4236 USD |
53,940.6779 ETH |
1,752.4700 USD |
1,715.5700 USD |
1,737.4800 USD |
1,740.0400 USD |
2023-03-24 |
1,772.8839 USD |
37,134.5455 ETH |
1,817.7500 USD |
1,728.8400 USD |
1,753.0900 USD |
1,752.1700 USD |
2023-03-23 |
1,789.7452 USD |
104,618.8372 ETH |
1,739.0100 USD |
1,733.8600 USD |
1,742.5000 USD |
1,821.7800 USD |
2023-03-22 |
1,774.2559 USD |
109,683.3008 ETH |
1,807.1900 USD |
1,714.7100 USD |
1,732.9700 USD |
1,739.6900 USD |
2023-03-21 |
1,789.4715 USD |
73,693.7572 ETH |
1,738.6200 USD |
1,723.6600 USD |
1,746.0600 USD |
1,804.6800 USD |
2023-03-20 |
1,769.9881 USD |
91,949.1562 ETH |
1,786.2900 USD |
1,728.4000 USD |
1,755.9800 USD |
1,731.2100 USD |
2023-03-19 |
1,805.1960 USD |
51,293.3303 ETH |
1,763.8700 USD |
1,762.5400 USD |
1,779.2500 USD |
1,803.0400 USD |
2023-03-18 |
1,799.2897 USD |
53,785.8145 ETH |
1,792.8900 USD |
1,752.1000 USD |
1,778.4200 USD |
1,762.4500 USD |
2023-03-17 |
1,728.7702 USD |
68,506.2072 ETH |
1,676.2300 USD |
1,662.5600 USD |
1,677.3600 USD |
1,786.8500 USD |
2023-03-16 |
1,660.6406 USD |
74,434.6926 ETH |
1,656.7800 USD |
1,637.9900 USD |
1,654.1600 USD |
1,673.4200 USD |
2023-03-15 |
1,663.1471 USD |
113,096.6179 ETH |
1,703.1000 USD |
1,614.2400 USD |
1,637.0000 USD |
1,654.5800 USD |
2023-03-14 |
1,714.5469 USD |
92,082.4894 ETH |
1,679.0000 USD |
1,662.9500 USD |
1,676.6900 USD |
1,708.6200 USD |
2023-03-13 |
1,629.9301 USD |
52,898.3138 ETH |
1,593.6900 USD |
1,569.6900 USD |
1,587.8000 USD |
1,673.1300 USD |
2023-03-12 |
1,521.0836 USD |
51,293.8998 ETH |
1,482.6400 USD |
1,459.0600 USD |
1,475.1600 USD |
1,590.8300 USD |
2023-03-11 |
1,456.5967 USD |
69,916.9560 ETH |
1,431.2700 USD |
1,417.2500 USD |
1,438.5400 USD |
1,486.9800 USD |
2023-03-10 |
1,409.7603 USD |
169,565.4258 ETH |
1,437.4800 USD |
1,369.8000 USD |
1,388.4900 USD |
1,435.8200 USD |
2023-03-09 |
1,500.2620 USD |
95,037.9227 ETH |
1,532.0100 USD |
1,408.6100 USD |
1,439.6800 USD |
1,438.0600 USD |
2023-03-08 |
1,554.5371 USD |
83,013.2479 ETH |
1,561.6600 USD |
1,524.2500 USD |
1,547.5000 USD |
1,533.6900 USD |
2023-03-07 |
1,560.0053 USD |
83,602.2720 ETH |
1,565.7100 USD |
1,536.1200 USD |
1,552.9100 USD |
1,562.8800 USD |
2023-03-06 |
1,566.3448 USD |
67,775.8651 ETH |
1,564.6000 USD |
1,554.7100 USD |
1,560.4500 USD |
1,565.0400 USD |
2023-03-05 |
1,569.8354 USD |
50,703.4174 ETH |
1,566.8700 USD |
1,553.5100 USD |
1,566.8100 USD |
1,564.5600 USD |
2023-03-04 |
1,566.8113 USD |
35,742.0774 ETH |
1,569.5200 USD |
1,549.1600 USD |
1,560.7000 USD |
1,564.3300 USD |
2023-03-03 |
1,570.3221 USD |
85,783.8127 ETH |
1,647.7800 USD |
1,547.2800 USD |
1,562.7200 USD |
1,569.2200 USD |
2023-03-02 |
1,639.3270 USD |
78,300.4221 ETH |
1,665.1500 USD |
1,618.9900 USD |
1,628.8600 USD |
1,646.9800 USD |
2023-03-01 |
1,646.5455 USD |
68,797.9708 ETH |
1,605.5000 USD |
1,595.6100 USD |
1,611.0600 USD |
1,666.2000 USD |
2023-02-28 |
1,628.2668 USD |
56,681.8708 ETH |
1,633.1300 USD |
1,597.4400 USD |
1,612.7500 USD |
1,604.9800 USD |
2023-02-27 |
1,638.1199 USD |
74,002.4175 ETH |
1,641.2300 USD |
1,607.6600 USD |
1,623.4200 USD |
1,633.3300 USD |
2023-02-26 |
1,616.8875 USD |
43,073.8346 ETH |
1,595.0500 USD |
1,588.0400 USD |
1,594.0700 USD |
1,639.8500 USD |
2023-02-25 |
1,594.0185 USD |
43,217.7997 ETH |
1,607.7100 USD |
1,558.9600 USD |
1,575.7500 USD |
1,593.2800 USD |
2023-02-24 |
1,621.7162 USD |
74,148.3976 ETH |
1,650.5000 USD |
1,575.7500 USD |
1,597.5500 USD |
1,609.6000 USD |
2023-02-23 |
1,655.9258 USD |
60,230.6832 ETH |
1,643.5100 USD |
1,629.2200 USD |
1,646.2300 USD |
1,651.4200 USD |
2023-02-22 |
1,630.6521 USD |
84,630.3960 ETH |
1,660.0800 USD |
1,596.2400 USD |
1,613.9200 USD |
1,640.0600 USD |
2023-02-21 |
1,681.9710 USD |
58,256.3048 ETH |
1,703.4500 USD |
1,636.3600 USD |
1,655.4700 USD |
1,651.5200 USD |
2023-02-20 |
1,692.1116 USD |
43,436.5602 ETH |
1,680.4400 USD |
1,651.5000 USD |
1,678.7600 USD |
1,703.3800 USD |
2023-02-19 |
1,695.5333 USD |
64,310.5062 ETH |
1,691.6700 USD |
1,666.7900 USD |
1,687.2300 USD |
1,684.7700 USD |
2023-02-18 |
1,694.6695 USD |
24,691.1813 ETH |
1,693.5100 USD |
1,680.0000 USD |
1,687.7800 USD |
1,690.5400 USD |
2023-02-17 |
1,671.9815 USD |
55,758.2617 ETH |
1,636.7700 USD |
1,629.6600 USD |
1,655.7700 USD |
1,697.9500 USD |
2023-02-16 |
1,691.9410 USD |
55,376.8602 ETH |
1,674.8500 USD |
1,636.2900 USD |
1,656.5300 USD |
1,637.0700 USD |
2023-02-15 |
1,599.0164 USD |
92,938.5538 ETH |
1,555.4500 USD |
1,542.8300 USD |
1,549.9400 USD |
1,670.4800 USD |