Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-16 |
364.0561 USD |
4,161.2680 ETH |
364.2500 USD |
354.0700 USD |
373.5700 USD |
365.4000 USD |
| 2020-09-15 |
369.8382 USD |
4,957.3706 ETH |
377.3600 USD |
362.4800 USD |
382.3100 USD |
363.8900 USD |
| 2020-09-14 |
373.0186 USD |
6,591.8605 ETH |
366.0000 USD |
356.3400 USD |
384.5000 USD |
376.7200 USD |
| 2020-09-13 |
369.6147 USD |
7,292.2832 ETH |
387.6800 USD |
352.0000 USD |
389.9800 USD |
365.9600 USD |
| 2020-09-12 |
376.1530 USD |
3,064.2373 ETH |
374.0000 USD |
365.0500 USD |
388.1800 USD |
387.4000 USD |
| 2020-09-11 |
366.8093 USD |
4,978.5165 ETH |
367.7800 USD |
355.6600 USD |
375.0300 USD |
374.3300 USD |
| 2020-09-10 |
367.3087 USD |
6,927.0783 ETH |
350.4100 USD |
350.4100 USD |
377.7000 USD |
368.0000 USD |
| 2020-09-09 |
348.3360 USD |
6,305.1655 ETH |
337.1700 USD |
330.8600 USD |
358.9800 USD |
351.0100 USD |
| 2020-09-08 |
339.3025 USD |
8,175.4618 ETH |
353.7500 USD |
325.6900 USD |
356.1400 USD |
336.7900 USD |
| 2020-09-07 |
344.4538 USD |
8,985.6505 ETH |
352.2000 USD |
322.0100 USD |
358.4000 USD |
353.4800 USD |
| 2020-09-06 |
343.0110 USD |
9,289.6465 ETH |
334.8300 USD |
317.3100 USD |
360.1100 USD |
352.8400 USD |
| 2020-09-05 |
343.6170 USD |
17,672.2670 ETH |
386.0300 USD |
310.1300 USD |
394.8600 USD |
334.9600 USD |
| 2020-09-04 |
385.6688 USD |
10,207.4800 ETH |
382.0700 USD |
360.0000 USD |
400.6100 USD |
386.0800 USD |
| 2020-09-03 |
411.8927 USD |
14,065.7972 ETH |
440.5800 USD |
373.1500 USD |
451.6500 USD |
382.0500 USD |
| 2020-09-02 |
446.4935 USD |
13,701.6887 ETH |
475.3800 USD |
421.5400 USD |
481.4400 USD |
440.1100 USD |
| 2020-09-01 |
466.0062 USD |
11,729.5486 ETH |
433.9900 USD |
429.4600 USD |
489.4000 USD |
475.7200 USD |
| 2020-08-31 |
432.0144 USD |
5,951.2297 ETH |
429.5700 USD |
418.3700 USD |
438.8500 USD |
433.9900 USD |
| 2020-08-30 |
414.3890 USD |
5,380.7650 ETH |
398.5200 USD |
398.3200 USD |
429.5100 USD |
428.9000 USD |
| 2020-08-29 |
400.4987 USD |
3,781.0049 ETH |
395.4200 USD |
392.0500 USD |
405.7000 USD |
398.7700 USD |
| 2020-08-28 |
391.7534 USD |
4,386.1237 ETH |
383.2800 USD |
379.8800 USD |
398.0000 USD |
395.4300 USD |
| 2020-08-27 |
382.3850 USD |
5,388.8337 ETH |
386.2500 USD |
371.5000 USD |
396.8600 USD |
382.7300 USD |
| 2020-08-26 |
386.4598 USD |
4,978.3165 ETH |
383.3300 USD |
377.6400 USD |
393.0000 USD |
385.7700 USD |
| 2020-08-25 |
383.7573 USD |
7,156.3953 ETH |
407.7800 USD |
370.0000 USD |
409.1200 USD |
383.3300 USD |
| 2020-08-24 |
401.0122 USD |
4,481.4483 ETH |
391.1200 USD |
387.5100 USD |
410.3600 USD |
408.0500 USD |
| 2020-08-23 |
391.0784 USD |
3,197.4829 ETH |
395.7000 USD |
383.3900 USD |
397.2100 USD |
391.1400 USD |
| 2020-08-22 |
388.2117 USD |
6,830.2219 ETH |
388.0000 USD |
379.5300 USD |
397.4000 USD |
395.8800 USD |
| 2020-08-21 |
401.7099 USD |
8,758.2358 ETH |
416.1500 USD |
384.5000 USD |
419.0000 USD |
387.2100 USD |
| 2020-08-20 |
412.7734 USD |
5,069.7721 ETH |
407.8800 USD |
402.4300 USD |
419.1000 USD |
416.0200 USD |
| 2020-08-19 |
408.1127 USD |
8,047.8001 ETH |
422.1600 USD |
393.7900 USD |
426.5000 USD |
407.9200 USD |
| 2020-08-18 |
426.3285 USD |
7,261.6465 ETH |
431.4000 USD |
413.5300 USD |
434.8700 USD |
422.3100 USD |
| 2020-08-17 |
433.3082 USD |
8,034.6901 ETH |
434.0000 USD |
420.7600 USD |
447.2200 USD |
431.1400 USD |
| 2020-08-16 |
426.2828 USD |
6,956.8557 ETH |
432.8800 USD |
412.2800 USD |
436.6100 USD |
434.0000 USD |
| 2020-08-15 |
435.2319 USD |
10,014.9547 ETH |
438.4700 USD |
427.3800 USD |
443.1800 USD |
432.4800 USD |
| 2020-08-14 |
431.3279 USD |
12,332.4642 ETH |
424.8500 USD |
418.1900 USD |
444.5000 USD |
438.1200 USD |
| 2020-08-13 |
401.7460 USD |
19,300.1927 ETH |
387.4700 USD |
377.2400 USD |
431.8800 USD |
424.7400 USD |
| 2020-08-12 |
381.4774 USD |
6,633.1086 ETH |
378.9500 USD |
365.8800 USD |
389.4800 USD |
387.1200 USD |
| 2020-08-11 |
384.4995 USD |
10,143.2534 ETH |
395.6000 USD |
366.6000 USD |
398.4500 USD |
378.9500 USD |
| 2020-08-10 |
395.6379 USD |
6,455.0429 ETH |
390.6500 USD |
386.0000 USD |
400.1100 USD |
395.8300 USD |
| 2020-08-09 |
391.9496 USD |
7,485.7166 ETH |
397.4600 USD |
384.0800 USD |
400.4600 USD |
389.9900 USD |
| 2020-08-08 |
386.7595 USD |
6,248.9546 ETH |
379.6000 USD |
376.2600 USD |
397.3600 USD |
397.3600 USD |
| 2020-08-07 |
389.8461 USD |
5,984.2006 ETH |
395.0500 USD |
375.5400 USD |
398.5800 USD |
379.6000 USD |
| 2020-08-06 |
397.5438 USD |
6,850.6558 ETH |
401.4800 USD |
391.3700 USD |
404.4800 USD |
395.0500 USD |
| 2020-08-05 |
396.8816 USD |
10,659.3419 ETH |
389.8400 USD |
384.1600 USD |
408.0300 USD |
401.3100 USD |
| 2020-08-04 |
391.6336 USD |
9,329.1071 ETH |
386.9500 USD |
380.7500 USD |
402.7000 USD |
389.5300 USD |
| 2020-08-03 |
387.8946 USD |
11,046.9203 ETH |
371.9500 USD |
365.1300 USD |
398.2700 USD |
386.1800 USD |
| 2020-08-02 |
378.9565 USD |
23,077.4275 ETH |
387.3600 USD |
340.7000 USD |
415.9800 USD |
371.6400 USD |
| 2020-08-01 |
367.8642 USD |
14,278.5164 ETH |
347.3200 USD |
344.0000 USD |
393.5700 USD |
387.4300 USD |
| 2020-07-31 |
341.7947 USD |
7,336.5791 ETH |
335.1200 USD |
329.0000 USD |
350.4200 USD |
347.3200 USD |
| 2020-07-30 |
327.7841 USD |
8,368.3691 ETH |
318.3400 USD |
314.7200 USD |
342.0000 USD |
335.1200 USD |
| 2020-07-29 |
320.3768 USD |
7,114.5859 ETH |
317.8800 USD |
313.0000 USD |
325.3200 USD |
318.6300 USD |