Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
224.6151 USD |
2,503.2684 ETH |
225.0400 USD |
221.0000 USD |
229.9500 USD |
228.2000 USD |
| 2020-06-28 |
222.8533 USD |
2,397.3359 ETH |
220.5400 USD |
217.6900 USD |
228.9600 USD |
224.8100 USD |
| 2020-06-27 |
222.7584 USD |
2,567.6501 ETH |
229.4500 USD |
216.0300 USD |
230.8000 USD |
220.7900 USD |
| 2020-06-26 |
230.0999 USD |
2,011.1639 ETH |
232.1700 USD |
227.4800 USD |
233.2500 USD |
229.5000 USD |
| 2020-06-25 |
232.2675 USD |
3,744.1560 ETH |
234.4900 USD |
227.2300 USD |
235.0000 USD |
232.5300 USD |
| 2020-06-24 |
238.5271 USD |
6,187.3804 ETH |
243.0100 USD |
231.0000 USD |
249.0000 USD |
234.6300 USD |
| 2020-06-23 |
243.0634 USD |
2,936.3126 ETH |
243.8000 USD |
240.6500 USD |
244.8900 USD |
243.2300 USD |
| 2020-06-22 |
239.6824 USD |
4,087.8145 ETH |
227.5200 USD |
227.3300 USD |
247.4800 USD |
243.4400 USD |
| 2020-06-21 |
229.5206 USD |
1,453.7701 ETH |
229.3300 USD |
227.1700 USD |
231.2400 USD |
227.8300 USD |
| 2020-06-20 |
228.3845 USD |
1,336.6325 ETH |
228.8600 USD |
225.2500 USD |
230.4600 USD |
228.9100 USD |
| 2020-06-19 |
228.9514 USD |
1,746.1094 ETH |
231.1800 USD |
226.5300 USD |
231.7200 USD |
228.6500 USD |
| 2020-06-18 |
231.3833 USD |
2,356.8532 ETH |
233.7100 USD |
226.8700 USD |
234.4500 USD |
231.2400 USD |
| 2020-06-17 |
232.8256 USD |
2,657.0897 ETH |
235.4800 USD |
227.9200 USD |
237.8900 USD |
233.6600 USD |
| 2020-06-16 |
233.3056 USD |
2,545.0131 ETH |
230.9900 USD |
228.8700 USD |
235.9600 USD |
235.3700 USD |
| 2020-06-15 |
226.5659 USD |
5,012.3340 ETH |
231.3700 USD |
218.2500 USD |
233.5500 USD |
230.7500 USD |
| 2020-06-14 |
234.4190 USD |
1,918.1813 ETH |
238.1500 USD |
229.9200 USD |
238.4100 USD |
231.5600 USD |
| 2020-06-13 |
236.7780 USD |
1,665.9274 ETH |
237.9000 USD |
234.2900 USD |
238.8700 USD |
238.1600 USD |
| 2020-06-12 |
234.2998 USD |
5,350.0698 ETH |
230.0000 USD |
228.3600 USD |
239.0800 USD |
237.6200 USD |
| 2020-06-11 |
237.7672 USD |
8,037.2678 ETH |
248.2100 USD |
225.6000 USD |
250.2000 USD |
230.1300 USD |
| 2020-06-10 |
245.7212 USD |
4,671.4323 ETH |
244.0400 USD |
242.2800 USD |
250.8300 USD |
248.1800 USD |
| 2020-06-09 |
244.1897 USD |
4,273.9706 ETH |
246.5000 USD |
238.6300 USD |
249.9400 USD |
244.0400 USD |
| 2020-06-08 |
244.2516 USD |
2,831.5443 ETH |
244.8300 USD |
241.0500 USD |
247.7000 USD |
246.4900 USD |
| 2020-06-07 |
239.8492 USD |
5,635.3025 ETH |
241.8300 USD |
234.8100 USD |
245.4400 USD |
244.7200 USD |
| 2020-06-06 |
240.8623 USD |
2,993.0185 ETH |
239.6800 USD |
237.9500 USD |
244.4000 USD |
242.2200 USD |
| 2020-06-05 |
242.4889 USD |
3,704.0912 ETH |
243.1100 USD |
239.3500 USD |
247.6000 USD |
240.0900 USD |
| 2020-06-04 |
242.3407 USD |
4,317.0317 ETH |
244.6400 USD |
235.9700 USD |
246.7300 USD |
243.2200 USD |
| 2020-06-03 |
238.8780 USD |
4,303.4212 ETH |
237.9300 USD |
233.5900 USD |
245.0000 USD |
244.3700 USD |
| 2020-06-02 |
241.2284 USD |
8,146.8447 ETH |
248.7700 USD |
226.6600 USD |
253.4600 USD |
237.5200 USD |
| 2020-06-01 |
242.6614 USD |
6,485.8663 ETH |
231.4300 USD |
230.5900 USD |
252.0100 USD |
248.6300 USD |
| 2020-05-31 |
236.8688 USD |
6,848.0668 ETH |
243.7200 USD |
229.5900 USD |
245.2300 USD |
231.5400 USD |
| 2020-05-30 |
235.1289 USD |
7,738.6010 ETH |
220.6000 USD |
218.7300 USD |
247.2900 USD |
243.3700 USD |
| 2020-05-29 |
220.6654 USD |
3,829.6420 ETH |
220.4700 USD |
217.5400 USD |
224.8700 USD |
220.5800 USD |
| 2020-05-28 |
211.9011 USD |
5,814.7504 ETH |
208.3900 USD |
204.7200 USD |
220.5000 USD |
220.4700 USD |
| 2020-05-27 |
205.6220 USD |
2,572.5366 ETH |
201.0300 USD |
201.0300 USD |
208.4000 USD |
208.2900 USD |
| 2020-05-26 |
201.3472 USD |
3,198.6746 ETH |
204.3600 USD |
196.8800 USD |
204.8600 USD |
201.0300 USD |
| 2020-05-25 |
203.2730 USD |
3,033.6986 ETH |
199.4700 USD |
198.0500 USD |
205.5600 USD |
204.1100 USD |
| 2020-05-24 |
205.8724 USD |
5,280.6123 ETH |
206.5700 USD |
199.5500 USD |
210.5000 USD |
199.5500 USD |
| 2020-05-23 |
207.9070 USD |
3,106.3056 ETH |
207.4200 USD |
204.7400 USD |
211.2700 USD |
206.5000 USD |
| 2020-05-22 |
203.1849 USD |
3,260.1328 ETH |
198.3000 USD |
196.2500 USD |
209.1000 USD |
207.2700 USD |
| 2020-05-21 |
201.4438 USD |
8,317.5204 ETH |
209.5400 USD |
192.0000 USD |
211.4500 USD |
198.3000 USD |
| 2020-05-20 |
210.6849 USD |
3,933.2147 ETH |
214.4700 USD |
205.1000 USD |
215.4900 USD |
209.9100 USD |
| 2020-05-19 |
212.3398 USD |
3,529.7066 ETH |
214.9000 USD |
209.3600 USD |
215.9200 USD |
214.7600 USD |
| 2020-05-18 |
212.7288 USD |
4,899.2473 ETH |
207.2300 USD |
207.2300 USD |
216.8800 USD |
214.8600 USD |
| 2020-05-17 |
205.4515 USD |
5,264.8378 ETH |
200.4200 USD |
199.6500 USD |
209.9000 USD |
207.0900 USD |
| 2020-05-16 |
199.9513 USD |
3,178.2164 ETH |
193.7200 USD |
193.3300 USD |
203.2800 USD |
200.5200 USD |
| 2020-05-15 |
197.8235 USD |
4,906.4108 ETH |
203.8900 USD |
190.5000 USD |
204.2000 USD |
194.7500 USD |
| 2020-05-14 |
201.4118 USD |
5,536.5391 ETH |
200.3000 USD |
195.9500 USD |
206.0500 USD |
203.4600 USD |
| 2020-05-13 |
196.0214 USD |
3,380.5255 ETH |
189.9000 USD |
188.7300 USD |
201.3600 USD |
200.0400 USD |
| 2020-05-12 |
189.6802 USD |
3,335.7417 ETH |
185.8200 USD |
185.5800 USD |
192.3200 USD |
189.3500 USD |
| 2020-05-11 |
185.9445 USD |
7,400.3914 ETH |
187.7900 USD |
175.8200 USD |
193.4800 USD |
186.0300 USD |