Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
205.8724 USD |
5,280.6123 ETH |
206.5700 USD |
199.5500 USD |
210.5000 USD |
199.5500 USD |
| 2020-05-23 |
207.9070 USD |
3,106.3056 ETH |
207.4200 USD |
204.7400 USD |
211.2700 USD |
206.5000 USD |
| 2020-05-22 |
203.1849 USD |
3,260.1328 ETH |
198.3000 USD |
196.2500 USD |
209.1000 USD |
207.2700 USD |
| 2020-05-21 |
201.4438 USD |
8,317.5204 ETH |
209.5400 USD |
192.0000 USD |
211.4500 USD |
198.3000 USD |
| 2020-05-20 |
210.6849 USD |
3,933.2147 ETH |
214.4700 USD |
205.1000 USD |
215.4900 USD |
209.9100 USD |
| 2020-05-19 |
212.3398 USD |
3,529.7066 ETH |
214.9000 USD |
209.3600 USD |
215.9200 USD |
214.7600 USD |
| 2020-05-18 |
212.7288 USD |
4,899.2473 ETH |
207.2300 USD |
207.2300 USD |
216.8800 USD |
214.8600 USD |
| 2020-05-17 |
205.4515 USD |
5,264.8378 ETH |
200.4200 USD |
199.6500 USD |
209.9000 USD |
207.0900 USD |
| 2020-05-16 |
199.9513 USD |
3,178.2164 ETH |
193.7200 USD |
193.3300 USD |
203.2800 USD |
200.5200 USD |
| 2020-05-15 |
197.8235 USD |
4,906.4108 ETH |
203.8900 USD |
190.5000 USD |
204.2000 USD |
194.7500 USD |
| 2020-05-14 |
201.4118 USD |
5,536.5391 ETH |
200.3000 USD |
195.9500 USD |
206.0500 USD |
203.4600 USD |
| 2020-05-13 |
196.0214 USD |
3,380.5255 ETH |
189.9000 USD |
188.7300 USD |
201.3600 USD |
200.0400 USD |
| 2020-05-12 |
189.6802 USD |
3,335.7417 ETH |
185.8200 USD |
185.5800 USD |
192.3200 USD |
189.3500 USD |
| 2020-05-11 |
185.9445 USD |
7,400.3914 ETH |
187.7900 USD |
175.8200 USD |
193.4800 USD |
186.0300 USD |
| 2020-05-10 |
189.8377 USD |
11,318.5707 ETH |
210.3400 USD |
180.5500 USD |
210.3400 USD |
188.0800 USD |
| 2020-05-09 |
212.2948 USD |
4,598.3065 ETH |
211.6700 USD |
208.5600 USD |
215.2500 USD |
210.0300 USD |
| 2020-05-08 |
213.0575 USD |
5,817.4807 ETH |
212.7200 USD |
207.0000 USD |
217.1400 USD |
211.6600 USD |
| 2020-05-07 |
209.2168 USD |
10,585.6390 ETH |
198.9000 USD |
195.9600 USD |
215.6500 USD |
212.3700 USD |
| 2020-05-06 |
206.9572 USD |
6,191.4125 ETH |
205.6200 USD |
198.1800 USD |
211.0000 USD |
198.8800 USD |
| 2020-05-05 |
205.4502 USD |
4,167.6981 ETH |
206.6500 USD |
200.4800 USD |
211.9000 USD |
205.7500 USD |
| 2020-05-04 |
202.9603 USD |
7,034.3562 ETH |
210.1700 USD |
194.5700 USD |
210.7800 USD |
206.6500 USD |
| 2020-05-03 |
213.3028 USD |
5,811.6666 ETH |
214.1800 USD |
205.3600 USD |
219.1600 USD |
209.9000 USD |
| 2020-05-02 |
213.2076 USD |
4,015.8028 ETH |
212.2000 USD |
210.8600 USD |
215.5000 USD |
214.1800 USD |
| 2020-05-01 |
212.0865 USD |
6,423.4631 ETH |
206.2700 USD |
206.2000 USD |
217.4300 USD |
211.7800 USD |
| 2020-04-30 |
215.4107 USD |
15,053.4062 ETH |
215.8400 USD |
202.7300 USD |
227.0200 USD |
206.3400 USD |
| 2020-04-29 |
208.7344 USD |
10,883.8081 ETH |
196.6700 USD |
196.6700 USD |
219.2600 USD |
215.8500 USD |
| 2020-04-28 |
195.9884 USD |
2,628.4453 ETH |
196.7500 USD |
192.9300 USD |
197.7000 USD |
196.9800 USD |
| 2020-04-27 |
195.2517 USD |
8,102.2715 ETH |
197.8400 USD |
190.0000 USD |
199.1300 USD |
196.7200 USD |
| 2020-04-26 |
195.9085 USD |
4,389.5862 ETH |
194.1800 USD |
192.6600 USD |
200.0000 USD |
197.6900 USD |
| 2020-04-25 |
193.2718 USD |
5,207.3389 ETH |
187.5000 USD |
186.1500 USD |
198.2100 USD |
194.6500 USD |
| 2020-04-24 |
187.7188 USD |
4,248.6332 ETH |
185.7500 USD |
185.1100 USD |
190.0100 USD |
187.6100 USD |
| 2020-04-23 |
185.6897 USD |
13,310.4302 ETH |
183.0800 USD |
178.5500 USD |
194.5800 USD |
185.4800 USD |
| 2020-04-22 |
179.3682 USD |
9,810.0790 ETH |
170.9100 USD |
170.1100 USD |
184.2600 USD |
183.1000 USD |
| 2020-04-21 |
171.9473 USD |
5,822.9549 ETH |
170.2800 USD |
168.4200 USD |
174.9700 USD |
170.7800 USD |
| 2020-04-20 |
175.8803 USD |
10,012.5017 ETH |
180.4200 USD |
167.0000 USD |
186.5000 USD |
170.6600 USD |
| 2020-04-19 |
182.3707 USD |
6,088.8372 ETH |
188.3700 USD |
176.5000 USD |
188.5000 USD |
180.5400 USD |
| 2020-04-18 |
182.1172 USD |
8,298.3688 ETH |
170.7600 USD |
170.7300 USD |
189.6500 USD |
188.1400 USD |
| 2020-04-17 |
171.2354 USD |
5,201.6177 ETH |
172.6900 USD |
168.5100 USD |
175.0000 USD |
170.7700 USD |
| 2020-04-16 |
168.1661 USD |
12,820.4707 ETH |
153.0100 USD |
148.6100 USD |
175.3600 USD |
172.8000 USD |
| 2020-04-15 |
157.1832 USD |
3,307.1460 ETH |
157.9300 USD |
152.1300 USD |
162.3500 USD |
153.0100 USD |
| 2020-04-14 |
158.8297 USD |
4,686.8574 ETH |
156.8000 USD |
155.7800 USD |
162.1600 USD |
158.5900 USD |
| 2020-04-13 |
154.1854 USD |
4,756.3379 ETH |
158.5900 USD |
150.0000 USD |
159.4400 USD |
156.8500 USD |
| 2020-04-12 |
161.6859 USD |
4,079.7373 ETH |
158.7900 USD |
155.4800 USD |
165.3500 USD |
158.7700 USD |
| 2020-04-11 |
158.1494 USD |
2,830.5031 ETH |
158.2500 USD |
154.1600 USD |
161.7800 USD |
158.4000 USD |
| 2020-04-10 |
159.7040 USD |
6,631.8153 ETH |
169.9000 USD |
152.6900 USD |
169.9800 USD |
158.0300 USD |
| 2020-04-09 |
170.4613 USD |
5,424.3073 ETH |
173.1900 USD |
166.0000 USD |
173.5500 USD |
169.9900 USD |
| 2020-04-08 |
170.0513 USD |
5,684.7563 ETH |
164.8000 USD |
163.8400 USD |
174.5400 USD |
173.1400 USD |
| 2020-04-07 |
169.8755 USD |
14,244.7525 ETH |
171.7000 USD |
162.0500 USD |
176.2500 USD |
164.7100 USD |
| 2020-04-06 |
159.8525 USD |
16,419.5226 ETH |
143.3500 USD |
143.0900 USD |
171.9500 USD |
171.7000 USD |
| 2020-04-05 |
143.3892 USD |
2,256.6862 ETH |
144.7400 USD |
141.0000 USD |
145.8200 USD |
142.9100 USD |