Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-28 |
317.7508 USD |
8,687.1655 ETH |
322.7300 USD |
306.2300 USD |
326.9800 USD |
317.2200 USD |
| 2020-07-27 |
322.6021 USD |
21,285.6096 ETH |
311.3400 USD |
311.2800 USD |
334.1100 USD |
322.3000 USD |
| 2020-07-26 |
309.0525 USD |
13,876.2519 ETH |
305.9500 USD |
299.8400 USD |
320.0700 USD |
311.4900 USD |
| 2020-07-25 |
293.4596 USD |
17,245.3663 ETH |
279.8000 USD |
279.6600 USD |
309.5200 USD |
305.9500 USD |
| 2020-07-24 |
278.5946 USD |
10,336.1033 ETH |
275.3300 USD |
268.5200 USD |
288.0600 USD |
279.7800 USD |
| 2020-07-23 |
269.8423 USD |
10,959.1159 ETH |
264.7600 USD |
259.9400 USD |
280.1500 USD |
275.8600 USD |
| 2020-07-22 |
254.1437 USD |
6,637.0413 ETH |
245.6100 USD |
241.8100 USD |
269.6300 USD |
264.5000 USD |
| 2020-07-21 |
242.8749 USD |
5,475.3207 ETH |
235.9900 USD |
235.6400 USD |
246.9500 USD |
245.8000 USD |
| 2020-07-20 |
237.2809 USD |
5,553.0779 ETH |
239.1200 USD |
233.6000 USD |
239.8800 USD |
236.1800 USD |
| 2020-07-19 |
235.9490 USD |
3,307.4977 ETH |
235.7900 USD |
233.4400 USD |
239.9000 USD |
239.1200 USD |
| 2020-07-18 |
234.8162 USD |
2,573.4448 ETH |
232.8000 USD |
232.3600 USD |
236.9300 USD |
235.8800 USD |
| 2020-07-17 |
233.2364 USD |
2,076.4768 ETH |
233.5500 USD |
231.4900 USD |
234.5300 USD |
232.9800 USD |
| 2020-07-16 |
233.4939 USD |
3,457.2304 ETH |
238.4900 USD |
229.7000 USD |
239.2100 USD |
233.5500 USD |
| 2020-07-15 |
239.1419 USD |
2,597.1383 ETH |
240.5100 USD |
236.7000 USD |
241.3600 USD |
238.5100 USD |
| 2020-07-14 |
240.2314 USD |
3,076.1955 ETH |
239.2900 USD |
236.8200 USD |
242.1200 USD |
240.5000 USD |
| 2020-07-13 |
241.5309 USD |
5,248.0541 ETH |
242.7600 USD |
237.2500 USD |
245.0900 USD |
239.6300 USD |
| 2020-07-12 |
239.6783 USD |
3,758.2998 ETH |
239.3100 USD |
236.2300 USD |
244.4400 USD |
242.9400 USD |
| 2020-07-11 |
239.7421 USD |
2,472.1381 ETH |
241.3200 USD |
237.7000 USD |
241.5500 USD |
239.3100 USD |
| 2020-07-10 |
239.0996 USD |
3,196.4899 ETH |
242.1300 USD |
236.0000 USD |
242.1300 USD |
241.2400 USD |
| 2020-07-09 |
242.1242 USD |
2,294.9906 ETH |
246.7400 USD |
238.0000 USD |
247.5600 USD |
242.1000 USD |
| 2020-07-08 |
243.8197 USD |
5,273.5859 ETH |
239.3900 USD |
237.8200 USD |
248.9900 USD |
247.0000 USD |
| 2020-07-07 |
238.6217 USD |
3,775.6321 ETH |
241.5700 USD |
234.2700 USD |
243.5700 USD |
238.9500 USD |
| 2020-07-06 |
235.1921 USD |
4,008.0061 ETH |
227.5500 USD |
226.8600 USD |
241.9800 USD |
241.7800 USD |
| 2020-07-05 |
226.9329 USD |
3,275.3285 ETH |
229.5600 USD |
223.4600 USD |
229.8500 USD |
228.0600 USD |
| 2020-07-04 |
227.2934 USD |
1,913.1519 ETH |
224.8400 USD |
224.8400 USD |
230.7600 USD |
229.2500 USD |
| 2020-07-03 |
226.7949 USD |
2,088.8674 ETH |
226.4300 USD |
224.4600 USD |
228.4400 USD |
224.9800 USD |
| 2020-07-02 |
227.9907 USD |
3,759.0866 ETH |
231.1400 USD |
222.7600 USD |
232.3000 USD |
226.6100 USD |
| 2020-07-01 |
229.5150 USD |
2,314.2506 ETH |
225.5100 USD |
224.1900 USD |
232.6900 USD |
231.1300 USD |
| 2020-06-30 |
225.8979 USD |
1,493.6639 ETH |
228.0700 USD |
223.0000 USD |
228.6400 USD |
225.5000 USD |
| 2020-06-29 |
224.6151 USD |
2,503.2684 ETH |
225.0400 USD |
221.0000 USD |
229.9500 USD |
228.2000 USD |
| 2020-06-28 |
222.8533 USD |
2,397.3359 ETH |
220.5400 USD |
217.6900 USD |
228.9600 USD |
224.8100 USD |
| 2020-06-27 |
222.7584 USD |
2,567.6501 ETH |
229.4500 USD |
216.0300 USD |
230.8000 USD |
220.7900 USD |
| 2020-06-26 |
230.0999 USD |
2,011.1639 ETH |
232.1700 USD |
227.4800 USD |
233.2500 USD |
229.5000 USD |
| 2020-06-25 |
232.2675 USD |
3,744.1560 ETH |
234.4900 USD |
227.2300 USD |
235.0000 USD |
232.5300 USD |
| 2020-06-24 |
238.5271 USD |
6,187.3804 ETH |
243.0100 USD |
231.0000 USD |
249.0000 USD |
234.6300 USD |
| 2020-06-23 |
243.0634 USD |
2,936.3126 ETH |
243.8000 USD |
240.6500 USD |
244.8900 USD |
243.2300 USD |
| 2020-06-22 |
239.6824 USD |
4,087.8145 ETH |
227.5200 USD |
227.3300 USD |
247.4800 USD |
243.4400 USD |
| 2020-06-21 |
229.5206 USD |
1,453.7701 ETH |
229.3300 USD |
227.1700 USD |
231.2400 USD |
227.8300 USD |
| 2020-06-20 |
228.3845 USD |
1,336.6325 ETH |
228.8600 USD |
225.2500 USD |
230.4600 USD |
228.9100 USD |
| 2020-06-19 |
228.9514 USD |
1,746.1094 ETH |
231.1800 USD |
226.5300 USD |
231.7200 USD |
228.6500 USD |
| 2020-06-18 |
231.3833 USD |
2,356.8532 ETH |
233.7100 USD |
226.8700 USD |
234.4500 USD |
231.2400 USD |
| 2020-06-17 |
232.8256 USD |
2,657.0897 ETH |
235.4800 USD |
227.9200 USD |
237.8900 USD |
233.6600 USD |
| 2020-06-16 |
233.3056 USD |
2,545.0131 ETH |
230.9900 USD |
228.8700 USD |
235.9600 USD |
235.3700 USD |
| 2020-06-15 |
226.5659 USD |
5,012.3340 ETH |
231.3700 USD |
218.2500 USD |
233.5500 USD |
230.7500 USD |
| 2020-06-14 |
234.4190 USD |
1,918.1813 ETH |
238.1500 USD |
229.9200 USD |
238.4100 USD |
231.5600 USD |
| 2020-06-13 |
236.7780 USD |
1,665.9274 ETH |
237.9000 USD |
234.2900 USD |
238.8700 USD |
238.1600 USD |
| 2020-06-12 |
234.2998 USD |
5,350.0698 ETH |
230.0000 USD |
228.3600 USD |
239.0800 USD |
237.6200 USD |
| 2020-06-11 |
237.7672 USD |
8,037.2678 ETH |
248.2100 USD |
225.6000 USD |
250.2000 USD |
230.1300 USD |
| 2020-06-10 |
245.7212 USD |
4,671.4323 ETH |
244.0400 USD |
242.2800 USD |
250.8300 USD |
248.1800 USD |
| 2020-06-09 |
244.1897 USD |
4,273.9706 ETH |
246.5000 USD |
238.6300 USD |
249.9400 USD |
244.0400 USD |