Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
617.9077 USD |
7,245.7351 ETH |
612.8800 USD |
604.3200 USD |
633.7300 USD |
626.5500 USD |
| 2020-12-24 |
589.3664 USD |
7,084.5840 ETH |
585.1100 USD |
565.8400 USD |
615.0000 USD |
611.9200 USD |
| 2020-12-23 |
603.0408 USD |
12,371.0723 ETH |
637.0800 USD |
551.0000 USD |
638.2300 USD |
585.5700 USD |
| 2020-12-22 |
615.3500 USD |
7,506.4160 ETH |
608.5200 USD |
588.3000 USD |
638.0000 USD |
637.0000 USD |
| 2020-12-21 |
617.6971 USD |
8,227.7592 ETH |
638.4300 USD |
595.8400 USD |
648.1700 USD |
607.7700 USD |
| 2020-12-20 |
644.5336 USD |
5,979.3819 ETH |
659.0000 USD |
621.2100 USD |
660.8000 USD |
638.4300 USD |
| 2020-12-19 |
658.3388 USD |
5,281.6522 ETH |
654.9700 USD |
646.4900 USD |
671.3300 USD |
659.8700 USD |
| 2020-12-18 |
646.9138 USD |
6,825.2716 ETH |
643.6400 USD |
630.0800 USD |
664.6600 USD |
655.1300 USD |
| 2020-12-17 |
651.9666 USD |
14,786.0985 ETH |
638.2700 USD |
626.4700 USD |
676.8000 USD |
643.7300 USD |
| 2020-12-16 |
617.6720 USD |
8,519.7091 ETH |
588.9700 USD |
580.8800 USD |
640.0000 USD |
637.7000 USD |
| 2020-12-15 |
590.1275 USD |
3,366.1380 ETH |
586.8700 USD |
578.7500 USD |
596.7600 USD |
589.2400 USD |
| 2020-12-14 |
584.6671 USD |
2,452.4390 ETH |
589.7800 USD |
575.1000 USD |
591.4100 USD |
586.2200 USD |
| 2020-12-13 |
583.5013 USD |
3,779.8315 ETH |
568.3000 USD |
563.8300 USD |
595.0000 USD |
590.6600 USD |
| 2020-12-12 |
560.3362 USD |
4,328.2719 ETH |
544.2700 USD |
543.0500 USD |
574.1600 USD |
568.3000 USD |
| 2020-12-11 |
545.7575 USD |
7,350.2544 ETH |
559.1100 USD |
535.4300 USD |
560.2000 USD |
543.8300 USD |
| 2020-12-10 |
559.9647 USD |
4,837.4813 ETH |
573.7000 USD |
548.0500 USD |
575.7400 USD |
558.5900 USD |
| 2020-12-09 |
558.7102 USD |
7,240.1014 ETH |
554.7300 USD |
530.5200 USD |
577.5200 USD |
573.9500 USD |
| 2020-12-08 |
572.0331 USD |
7,005.1333 ETH |
590.9400 USD |
549.1600 USD |
595.0000 USD |
554.6600 USD |
| 2020-12-07 |
592.6772 USD |
2,415.1986 ETH |
601.6700 USD |
583.6700 USD |
603.0000 USD |
591.3200 USD |
| 2020-12-06 |
597.4022 USD |
3,722.6724 ETH |
597.5200 USD |
583.3100 USD |
607.8000 USD |
601.8600 USD |
| 2020-12-05 |
582.9052 USD |
3,484.3289 ETH |
567.4100 USD |
561.0700 USD |
597.5400 USD |
597.4000 USD |
| 2020-12-04 |
593.8202 USD |
7,455.9122 ETH |
616.6700 USD |
566.0000 USD |
620.3900 USD |
567.7500 USD |
| 2020-12-03 |
607.5879 USD |
5,339.8009 ETH |
597.4000 USD |
586.3400 USD |
623.5600 USD |
617.0000 USD |
| 2020-12-02 |
591.9453 USD |
7,008.1243 ETH |
585.5000 USD |
575.6200 USD |
604.3700 USD |
597.7100 USD |
| 2020-12-01 |
598.6067 USD |
14,955.9047 ETH |
617.0000 USD |
563.7300 USD |
636.2600 USD |
585.7800 USD |
| 2020-11-30 |
598.0043 USD |
10,307.8536 ETH |
577.1800 USD |
571.3400 USD |
616.7100 USD |
616.6800 USD |
| 2020-11-29 |
551.7216 USD |
5,128.3671 ETH |
537.9200 USD |
531.2100 USD |
577.5200 USD |
576.4900 USD |
| 2020-11-28 |
531.0093 USD |
5,467.7604 ETH |
518.9600 USD |
507.1000 USD |
548.6800 USD |
537.9800 USD |
| 2020-11-27 |
513.8672 USD |
6,566.9817 ETH |
520.2100 USD |
493.6400 USD |
530.8500 USD |
518.9600 USD |
| 2020-11-26 |
516.8921 USD |
19,807.4666 ETH |
568.9200 USD |
475.2900 USD |
577.2000 USD |
519.6800 USD |
| 2020-11-25 |
586.8314 USD |
8,409.5356 ETH |
605.2700 USD |
554.3500 USD |
606.0700 USD |
570.1200 USD |
| 2020-11-24 |
608.0459 USD |
14,188.8682 ETH |
609.0000 USD |
589.0000 USD |
622.2200 USD |
605.1500 USD |
| 2020-11-23 |
584.3689 USD |
12,506.9897 ETH |
560.8900 USD |
550.3200 USD |
611.0000 USD |
609.4700 USD |
| 2020-11-22 |
550.3059 USD |
11,745.7751 ETH |
552.6400 USD |
512.0100 USD |
581.0700 USD |
560.8200 USD |
| 2020-11-21 |
527.9072 USD |
9,107.9148 ETH |
510.6200 USD |
502.6100 USD |
553.7000 USD |
552.6400 USD |
| 2020-11-20 |
499.4841 USD |
7,835.9937 ETH |
471.5800 USD |
471.2700 USD |
514.3600 USD |
509.8700 USD |
| 2020-11-19 |
474.4056 USD |
3,994.6565 ETH |
478.5700 USD |
465.5500 USD |
480.6500 USD |
471.9000 USD |
| 2020-11-18 |
475.8670 USD |
9,545.8602 ETH |
482.6600 USD |
440.0000 USD |
495.0000 USD |
479.8700 USD |
| 2020-11-17 |
475.4522 USD |
5,921.8576 ETH |
460.5600 USD |
460.0800 USD |
485.0000 USD |
482.6500 USD |
| 2020-11-16 |
457.9686 USD |
3,681.0092 ETH |
448.0000 USD |
445.9400 USD |
466.2400 USD |
460.5600 USD |
| 2020-11-15 |
451.2217 USD |
4,098.5408 ETH |
461.3500 USD |
440.7000 USD |
463.0600 USD |
448.5500 USD |
| 2020-11-14 |
463.3398 USD |
4,921.4275 ETH |
477.0800 USD |
452.2200 USD |
478.0100 USD |
461.3300 USD |
| 2020-11-13 |
468.4961 USD |
5,339.2420 ETH |
463.0000 USD |
457.6200 USD |
478.2600 USD |
477.0000 USD |
| 2020-11-12 |
459.7863 USD |
4,976.7738 ETH |
463.7700 USD |
452.3700 USD |
470.2100 USD |
463.0300 USD |
| 2020-11-11 |
464.5502 USD |
5,569.8591 ETH |
450.9800 USD |
450.0300 USD |
476.7900 USD |
464.4200 USD |
| 2020-11-10 |
448.5448 USD |
4,222.6741 ETH |
444.5300 USD |
438.8900 USD |
455.2700 USD |
450.7500 USD |
| 2020-11-09 |
447.6870 USD |
5,081.9157 ETH |
454.8200 USD |
434.3000 USD |
459.0000 USD |
444.4000 USD |
| 2020-11-08 |
447.9560 USD |
4,045.5326 ETH |
435.8100 USD |
432.5500 USD |
460.5200 USD |
455.1900 USD |
| 2020-11-07 |
446.8707 USD |
9,632.1058 ETH |
456.6900 USD |
425.0000 USD |
468.9500 USD |
435.9500 USD |
| 2020-11-06 |
439.7699 USD |
7,392.2154 ETH |
417.4800 USD |
415.5400 USD |
458.7100 USD |
456.4900 USD |