Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
129.6207 USD |
541.6751 ETH |
127.0500 USD |
126.9800 USD |
133.0500 USD |
132.2100 USD |
| 2019-12-21 |
127.3952 USD |
210.0941 ETH |
128.3000 USD |
126.6200 USD |
128.5300 USD |
127.2200 USD |
| 2019-12-20 |
127.4814 USD |
507.5080 ETH |
128.3700 USD |
126.0000 USD |
129.1900 USD |
128.4000 USD |
| 2019-12-19 |
128.5174 USD |
1,695.5720 ETH |
133.2700 USD |
125.8400 USD |
134.0600 USD |
128.1200 USD |
| 2019-12-18 |
126.2178 USD |
2,913.8682 ETH |
122.0000 USD |
116.3600 USD |
134.1600 USD |
133.0200 USD |
| 2019-12-17 |
126.1502 USD |
1,964.7393 ETH |
132.4500 USD |
119.4400 USD |
132.6400 USD |
122.0000 USD |
| 2019-12-16 |
134.2404 USD |
1,986.0714 ETH |
142.5500 USD |
130.0000 USD |
142.5500 USD |
132.4400 USD |
| 2019-12-15 |
142.0254 USD |
530.5046 ETH |
141.6800 USD |
140.0100 USD |
143.8600 USD |
142.5000 USD |
| 2019-12-14 |
143.1784 USD |
515.2145 ETH |
144.8300 USD |
141.1100 USD |
145.0200 USD |
141.8700 USD |
| 2019-12-13 |
144.1833 USD |
825.7777 ETH |
145.0600 USD |
142.7600 USD |
145.3000 USD |
144.6900 USD |
| 2019-12-12 |
142.8408 USD |
1,021.0603 ETH |
143.6400 USD |
139.1600 USD |
145.8300 USD |
144.7300 USD |
| 2019-12-11 |
144.1586 USD |
1,015.0239 ETH |
145.5100 USD |
142.2100 USD |
146.2900 USD |
143.2400 USD |
| 2019-12-10 |
146.0440 USD |
695.1662 ETH |
147.3800 USD |
143.8500 USD |
148.2200 USD |
145.6000 USD |
| 2019-12-09 |
148.3532 USD |
761.4812 ETH |
150.6200 USD |
146.7400 USD |
151.1600 USD |
147.5100 USD |
| 2019-12-08 |
149.4513 USD |
689.1084 ETH |
147.3200 USD |
146.4200 USD |
151.8300 USD |
150.6600 USD |
| 2019-12-07 |
148.2916 USD |
363.8809 ETH |
148.7800 USD |
147.2100 USD |
149.7500 USD |
147.4400 USD |
| 2019-12-06 |
147.9372 USD |
778.5028 ETH |
148.3000 USD |
146.0500 USD |
149.2900 USD |
148.7200 USD |
| 2019-12-05 |
146.3983 USD |
949.5965 ETH |
145.2500 USD |
143.8700 USD |
148.8200 USD |
148.1800 USD |
| 2019-12-04 |
147.1187 USD |
1,943.5705 ETH |
146.5700 USD |
143.3700 USD |
152.1400 USD |
145.4800 USD |
| 2019-12-03 |
148.4271 USD |
948.0445 ETH |
149.0400 USD |
145.8700 USD |
149.9500 USD |
147.4900 USD |
| 2019-12-02 |
148.7647 USD |
909.8402 ETH |
151.1700 USD |
146.8500 USD |
151.3700 USD |
148.8900 USD |
| 2019-12-01 |
149.2271 USD |
1,296.8385 ETH |
151.6100 USD |
145.9700 USD |
152.5700 USD |
151.4300 USD |
| 2019-11-30 |
152.6298 USD |
697.7691 ETH |
154.7200 USD |
150.0500 USD |
155.4200 USD |
151.7200 USD |
| 2019-11-29 |
154.5902 USD |
723.3824 ETH |
150.4000 USD |
150.4000 USD |
157.3700 USD |
154.7000 USD |
| 2019-11-28 |
152.4570 USD |
435.3748 ETH |
152.9700 USD |
149.3400 USD |
154.6700 USD |
151.0400 USD |
| 2019-11-27 |
150.1091 USD |
2,258.0554 ETH |
147.6000 USD |
141.1100 USD |
156.5500 USD |
152.7600 USD |
| 2019-11-26 |
146.8347 USD |
542.7059 ETH |
146.5800 USD |
143.6900 USD |
149.9000 USD |
147.6500 USD |
| 2019-11-25 |
139.1899 USD |
1,666.2361 ETH |
139.9700 USD |
131.9200 USD |
151.4900 USD |
145.9300 USD |
| 2019-11-24 |
145.9258 USD |
649.0031 ETH |
152.1800 USD |
138.7400 USD |
152.9500 USD |
140.0000 USD |
| 2019-11-23 |
150.8755 USD |
891.9707 ETH |
149.8300 USD |
146.3100 USD |
154.5000 USD |
151.9900 USD |
| 2019-11-22 |
150.8365 USD |
3,474.9401 ETH |
160.8000 USD |
138.4400 USD |
162.5100 USD |
150.0800 USD |
| 2019-11-21 |
164.5353 USD |
1,578.2900 ETH |
174.2400 USD |
156.8400 USD |
175.4100 USD |
160.9200 USD |
| 2019-11-20 |
175.4809 USD |
435.0707 ETH |
175.5900 USD |
173.4000 USD |
177.2100 USD |
174.3300 USD |
| 2019-11-19 |
174.7938 USD |
929.8241 ETH |
177.6800 USD |
172.4800 USD |
178.2000 USD |
175.6500 USD |
| 2019-11-18 |
179.6598 USD |
1,541.6162 ETH |
183.8000 USD |
174.5500 USD |
183.8700 USD |
178.0900 USD |
| 2019-11-17 |
184.0609 USD |
1,015.8263 ETH |
182.3600 USD |
179.9200 USD |
186.1000 USD |
183.9600 USD |
| 2019-11-16 |
181.6247 USD |
361.6807 ETH |
179.8200 USD |
179.3100 USD |
183.3200 USD |
182.2900 USD |
| 2019-11-15 |
181.2687 USD |
668.3637 ETH |
184.4400 USD |
177.1800 USD |
186.1500 USD |
179.8400 USD |
| 2019-11-14 |
184.4563 USD |
615.2599 ETH |
187.8600 USD |
182.8400 USD |
188.2100 USD |
184.5100 USD |
| 2019-11-13 |
186.4920 USD |
885.4425 ETH |
186.6200 USD |
185.2100 USD |
189.2700 USD |
187.6600 USD |
| 2019-11-12 |
184.3389 USD |
1,262.2857 ETH |
184.4700 USD |
182.2400 USD |
187.1600 USD |
186.9200 USD |
| 2019-11-11 |
186.4901 USD |
626.0993 ETH |
189.3400 USD |
183.8600 USD |
190.0300 USD |
184.6400 USD |
| 2019-11-10 |
187.4969 USD |
819.1572 ETH |
184.8000 USD |
183.3500 USD |
191.6400 USD |
188.8900 USD |
| 2019-11-09 |
184.3900 USD |
749.9000 ETH |
183.5100 USD |
182.7500 USD |
185.5800 USD |
184.8700 USD |
| 2019-11-08 |
183.3650 USD |
1,288.8719 ETH |
186.5600 USD |
181.2000 USD |
188.0500 USD |
183.6300 USD |
| 2019-11-07 |
187.1032 USD |
623.3054 ETH |
190.8000 USD |
184.5200 USD |
192.1100 USD |
186.5600 USD |
| 2019-11-06 |
190.5894 USD |
570.3923 ETH |
188.9700 USD |
188.0400 USD |
194.1400 USD |
191.1400 USD |
| 2019-11-05 |
188.0627 USD |
605.7965 ETH |
185.8500 USD |
183.0000 USD |
192.2500 USD |
188.6600 USD |
| 2019-11-04 |
185.4218 USD |
598.0975 ETH |
181.7500 USD |
180.6800 USD |
189.3300 USD |
186.3300 USD |
| 2019-11-03 |
181.6532 USD |
401.2407 ETH |
183.3000 USD |
179.2700 USD |
184.7000 USD |
181.6600 USD |