Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
426.3285 USD |
7,261.6465 ETH |
431.4000 USD |
413.5300 USD |
434.8700 USD |
422.3100 USD |
| 2020-08-17 |
433.3082 USD |
8,034.6901 ETH |
434.0000 USD |
420.7600 USD |
447.2200 USD |
431.1400 USD |
| 2020-08-16 |
426.2828 USD |
6,956.8557 ETH |
432.8800 USD |
412.2800 USD |
436.6100 USD |
434.0000 USD |
| 2020-08-15 |
435.2319 USD |
10,014.9547 ETH |
438.4700 USD |
427.3800 USD |
443.1800 USD |
432.4800 USD |
| 2020-08-14 |
431.3279 USD |
12,332.4642 ETH |
424.8500 USD |
418.1900 USD |
444.5000 USD |
438.1200 USD |
| 2020-08-13 |
401.7460 USD |
19,300.1927 ETH |
387.4700 USD |
377.2400 USD |
431.8800 USD |
424.7400 USD |
| 2020-08-12 |
381.4774 USD |
6,633.1086 ETH |
378.9500 USD |
365.8800 USD |
389.4800 USD |
387.1200 USD |
| 2020-08-11 |
384.4995 USD |
10,143.2534 ETH |
395.6000 USD |
366.6000 USD |
398.4500 USD |
378.9500 USD |
| 2020-08-10 |
395.6379 USD |
6,455.0429 ETH |
390.6500 USD |
386.0000 USD |
400.1100 USD |
395.8300 USD |
| 2020-08-09 |
391.9496 USD |
7,485.7166 ETH |
397.4600 USD |
384.0800 USD |
400.4600 USD |
389.9900 USD |
| 2020-08-08 |
386.7595 USD |
6,248.9546 ETH |
379.6000 USD |
376.2600 USD |
397.3600 USD |
397.3600 USD |
| 2020-08-07 |
389.8461 USD |
5,984.2006 ETH |
395.0500 USD |
375.5400 USD |
398.5800 USD |
379.6000 USD |
| 2020-08-06 |
397.5438 USD |
6,850.6558 ETH |
401.4800 USD |
391.3700 USD |
404.4800 USD |
395.0500 USD |
| 2020-08-05 |
396.8816 USD |
10,659.3419 ETH |
389.8400 USD |
384.1600 USD |
408.0300 USD |
401.3100 USD |
| 2020-08-04 |
391.6336 USD |
9,329.1071 ETH |
386.9500 USD |
380.7500 USD |
402.7000 USD |
389.5300 USD |
| 2020-08-03 |
387.8946 USD |
11,046.9203 ETH |
371.9500 USD |
365.1300 USD |
398.2700 USD |
386.1800 USD |
| 2020-08-02 |
378.9565 USD |
23,077.4275 ETH |
387.3600 USD |
340.7000 USD |
415.9800 USD |
371.6400 USD |
| 2020-08-01 |
367.8642 USD |
14,278.5164 ETH |
347.3200 USD |
344.0000 USD |
393.5700 USD |
387.4300 USD |
| 2020-07-31 |
341.7947 USD |
7,336.5791 ETH |
335.1200 USD |
329.0000 USD |
350.4200 USD |
347.3200 USD |
| 2020-07-30 |
327.7841 USD |
8,368.3691 ETH |
318.3400 USD |
314.7200 USD |
342.0000 USD |
335.1200 USD |
| 2020-07-29 |
320.3768 USD |
7,114.5859 ETH |
317.8800 USD |
313.0000 USD |
325.3200 USD |
318.6300 USD |
| 2020-07-28 |
317.7508 USD |
8,687.1655 ETH |
322.7300 USD |
306.2300 USD |
326.9800 USD |
317.2200 USD |
| 2020-07-27 |
322.6021 USD |
21,285.6096 ETH |
311.3400 USD |
311.2800 USD |
334.1100 USD |
322.3000 USD |
| 2020-07-26 |
309.0525 USD |
13,876.2519 ETH |
305.9500 USD |
299.8400 USD |
320.0700 USD |
311.4900 USD |
| 2020-07-25 |
293.4596 USD |
17,245.3663 ETH |
279.8000 USD |
279.6600 USD |
309.5200 USD |
305.9500 USD |
| 2020-07-24 |
278.5946 USD |
10,336.1033 ETH |
275.3300 USD |
268.5200 USD |
288.0600 USD |
279.7800 USD |
| 2020-07-23 |
269.8423 USD |
10,959.1159 ETH |
264.7600 USD |
259.9400 USD |
280.1500 USD |
275.8600 USD |
| 2020-07-22 |
254.1437 USD |
6,637.0413 ETH |
245.6100 USD |
241.8100 USD |
269.6300 USD |
264.5000 USD |
| 2020-07-21 |
242.8749 USD |
5,475.3207 ETH |
235.9900 USD |
235.6400 USD |
246.9500 USD |
245.8000 USD |
| 2020-07-20 |
237.2809 USD |
5,553.0779 ETH |
239.1200 USD |
233.6000 USD |
239.8800 USD |
236.1800 USD |
| 2020-07-19 |
235.9490 USD |
3,307.4977 ETH |
235.7900 USD |
233.4400 USD |
239.9000 USD |
239.1200 USD |
| 2020-07-18 |
234.8162 USD |
2,573.4448 ETH |
232.8000 USD |
232.3600 USD |
236.9300 USD |
235.8800 USD |
| 2020-07-17 |
233.2364 USD |
2,076.4768 ETH |
233.5500 USD |
231.4900 USD |
234.5300 USD |
232.9800 USD |
| 2020-07-16 |
233.4939 USD |
3,457.2304 ETH |
238.4900 USD |
229.7000 USD |
239.2100 USD |
233.5500 USD |
| 2020-07-15 |
239.1419 USD |
2,597.1383 ETH |
240.5100 USD |
236.7000 USD |
241.3600 USD |
238.5100 USD |
| 2020-07-14 |
240.2314 USD |
3,076.1955 ETH |
239.2900 USD |
236.8200 USD |
242.1200 USD |
240.5000 USD |
| 2020-07-13 |
241.5309 USD |
5,248.0541 ETH |
242.7600 USD |
237.2500 USD |
245.0900 USD |
239.6300 USD |
| 2020-07-12 |
239.6783 USD |
3,758.2998 ETH |
239.3100 USD |
236.2300 USD |
244.4400 USD |
242.9400 USD |
| 2020-07-11 |
239.7421 USD |
2,472.1381 ETH |
241.3200 USD |
237.7000 USD |
241.5500 USD |
239.3100 USD |
| 2020-07-10 |
239.0996 USD |
3,196.4899 ETH |
242.1300 USD |
236.0000 USD |
242.1300 USD |
241.2400 USD |
| 2020-07-09 |
242.1242 USD |
2,294.9906 ETH |
246.7400 USD |
238.0000 USD |
247.5600 USD |
242.1000 USD |
| 2020-07-08 |
243.8197 USD |
5,273.5859 ETH |
239.3900 USD |
237.8200 USD |
248.9900 USD |
247.0000 USD |
| 2020-07-07 |
238.6217 USD |
3,775.6321 ETH |
241.5700 USD |
234.2700 USD |
243.5700 USD |
238.9500 USD |
| 2020-07-06 |
235.1921 USD |
4,008.0061 ETH |
227.5500 USD |
226.8600 USD |
241.9800 USD |
241.7800 USD |
| 2020-07-05 |
226.9329 USD |
3,275.3285 ETH |
229.5600 USD |
223.4600 USD |
229.8500 USD |
228.0600 USD |
| 2020-07-04 |
227.2934 USD |
1,913.1519 ETH |
224.8400 USD |
224.8400 USD |
230.7600 USD |
229.2500 USD |
| 2020-07-03 |
226.7949 USD |
2,088.8674 ETH |
226.4300 USD |
224.4600 USD |
228.4400 USD |
224.9800 USD |
| 2020-07-02 |
227.9907 USD |
3,759.0866 ETH |
231.1400 USD |
222.7600 USD |
232.3000 USD |
226.6100 USD |
| 2020-07-01 |
229.5150 USD |
2,314.2506 ETH |
225.5100 USD |
224.1900 USD |
232.6900 USD |
231.1300 USD |
| 2020-06-30 |
225.8979 USD |
1,493.6639 ETH |
228.0700 USD |
223.0000 USD |
228.6400 USD |
225.5000 USD |