Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-05 |
409.5539 USD |
6,281.6431 ETH |
403.0000 USD |
396.9200 USD |
420.9800 USD |
417.3100 USD |
| 2020-11-04 |
397.0219 USD |
5,085.9704 ETH |
388.3500 USD |
376.9700 USD |
408.6200 USD |
402.8300 USD |
| 2020-11-03 |
381.5971 USD |
2,698.1490 ETH |
383.1900 USD |
370.4600 USD |
390.2100 USD |
387.8500 USD |
| 2020-11-02 |
391.4132 USD |
3,878.0906 ETH |
397.2300 USD |
378.3300 USD |
405.1100 USD |
383.7200 USD |
| 2020-11-01 |
390.6637 USD |
1,529.0322 ETH |
386.1100 USD |
385.1600 USD |
397.9000 USD |
396.8500 USD |
| 2020-10-31 |
387.6924 USD |
2,316.3270 ETH |
382.5900 USD |
380.8600 USD |
393.9400 USD |
387.0000 USD |
| 2020-10-30 |
381.5699 USD |
3,998.1571 ETH |
387.4000 USD |
374.0000 USD |
392.0800 USD |
382.7800 USD |
| 2020-10-29 |
388.6882 USD |
2,362.1210 ETH |
388.3900 USD |
380.8000 USD |
394.0200 USD |
387.4000 USD |
| 2020-10-28 |
391.1047 USD |
4,334.2351 ETH |
403.6200 USD |
380.8200 USD |
409.3700 USD |
388.6600 USD |
| 2020-10-27 |
402.3766 USD |
3,476.7548 ETH |
393.0200 USD |
390.4200 USD |
410.2200 USD |
403.8800 USD |
| 2020-10-26 |
397.2653 USD |
5,544.6181 ETH |
406.5100 USD |
382.5000 USD |
411.3000 USD |
393.3200 USD |
| 2020-10-25 |
409.2852 USD |
1,597.6324 ETH |
412.3600 USD |
404.0000 USD |
417.6700 USD |
406.1900 USD |
| 2020-10-24 |
412.6739 USD |
2,520.6171 ETH |
410.0000 USD |
407.8200 USD |
417.0700 USD |
412.6200 USD |
| 2020-10-23 |
412.2978 USD |
3,369.6198 ETH |
414.4200 USD |
402.0000 USD |
419.1600 USD |
409.9800 USD |
| 2020-10-22 |
411.3084 USD |
6,471.4233 ETH |
391.3000 USD |
391.3000 USD |
421.0000 USD |
414.3000 USD |
| 2020-10-21 |
389.5715 USD |
8,057.8538 ETH |
368.9800 USD |
368.3800 USD |
402.0200 USD |
391.3900 USD |
| 2020-10-20 |
371.2789 USD |
3,184.7167 ETH |
379.5600 USD |
366.1400 USD |
380.8000 USD |
368.8000 USD |
| 2020-10-19 |
378.7189 USD |
2,345.2104 ETH |
378.6000 USD |
373.2000 USD |
384.2800 USD |
378.6900 USD |
| 2020-10-18 |
374.5896 USD |
1,639.8266 ETH |
368.0200 USD |
367.4900 USD |
378.5100 USD |
378.0100 USD |
| 2020-10-17 |
367.2187 USD |
908.8939 ETH |
365.4900 USD |
363.8100 USD |
370.3300 USD |
368.2400 USD |
| 2020-10-16 |
368.1420 USD |
3,360.7750 ETH |
377.7700 USD |
359.2900 USD |
380.0000 USD |
365.6500 USD |
| 2020-10-15 |
377.0590 USD |
1,728.4151 ETH |
379.2700 USD |
370.3500 USD |
381.6300 USD |
377.7500 USD |
| 2020-10-14 |
379.0433 USD |
2,018.6228 ETH |
381.2600 USD |
373.1400 USD |
387.5500 USD |
379.3400 USD |
| 2020-10-13 |
381.3023 USD |
2,328.2153 ETH |
386.7000 USD |
374.3800 USD |
387.7000 USD |
381.2600 USD |
| 2020-10-12 |
382.9836 USD |
3,428.6307 ETH |
373.9700 USD |
365.7600 USD |
394.8900 USD |
386.7000 USD |
| 2020-10-11 |
373.0841 USD |
1,339.1110 ETH |
370.4800 USD |
369.4900 USD |
377.4100 USD |
374.7400 USD |
| 2020-10-10 |
373.6280 USD |
1,920.1895 ETH |
365.2900 USD |
365.0000 USD |
378.6400 USD |
370.6900 USD |
| 2020-10-09 |
359.8131 USD |
2,393.6219 ETH |
351.2600 USD |
347.4700 USD |
368.4500 USD |
365.4000 USD |
| 2020-10-08 |
346.3881 USD |
2,105.1427 ETH |
341.7200 USD |
334.5000 USD |
353.1800 USD |
350.9000 USD |
| 2020-10-07 |
339.2832 USD |
1,910.4846 ETH |
340.5300 USD |
333.5000 USD |
342.5600 USD |
341.7000 USD |
| 2020-10-06 |
347.1924 USD |
4,079.7669 ETH |
353.9200 USD |
336.5200 USD |
355.0300 USD |
340.3100 USD |
| 2020-10-05 |
352.2950 USD |
2,792.4297 ETH |
352.6600 USD |
349.0000 USD |
355.6800 USD |
353.5200 USD |
| 2020-10-04 |
348.8311 USD |
1,797.3237 ETH |
345.4500 USD |
344.1300 USD |
354.4200 USD |
352.4600 USD |
| 2020-10-03 |
347.3709 USD |
1,402.8617 ETH |
345.8800 USD |
343.9900 USD |
351.0700 USD |
346.2700 USD |
| 2020-10-02 |
342.5043 USD |
4,493.4190 ETH |
352.7900 USD |
334.6000 USD |
354.0000 USD |
345.5100 USD |
| 2020-10-01 |
357.8087 USD |
4,656.0534 ETH |
360.0000 USD |
345.5400 USD |
369.0900 USD |
352.9400 USD |
| 2020-09-30 |
356.6395 USD |
2,085.7669 ETH |
360.0300 USD |
351.5500 USD |
361.3400 USD |
359.5200 USD |
| 2020-09-29 |
355.2501 USD |
3,956.0371 ETH |
353.5300 USD |
350.5000 USD |
360.6800 USD |
359.5500 USD |
| 2020-09-28 |
359.8706 USD |
3,659.6946 ETH |
357.8100 USD |
351.6000 USD |
368.0000 USD |
354.0000 USD |
| 2020-09-27 |
355.4091 USD |
1,640.8587 ETH |
354.3000 USD |
347.3000 USD |
362.0200 USD |
357.5600 USD |
| 2020-09-26 |
352.3346 USD |
1,585.6249 ETH |
352.2600 USD |
346.0600 USD |
356.1400 USD |
353.9700 USD |
| 2020-09-25 |
347.2535 USD |
3,488.0821 ETH |
348.9500 USD |
337.6800 USD |
358.1800 USD |
351.3200 USD |
| 2020-09-24 |
337.1058 USD |
5,143.1105 ETH |
320.4800 USD |
316.8300 USD |
353.0000 USD |
349.0000 USD |
| 2020-09-23 |
329.5312 USD |
5,283.3781 ETH |
344.0000 USD |
313.8300 USD |
344.4000 USD |
320.2600 USD |
| 2020-09-22 |
342.0324 USD |
3,960.7223 ETH |
340.0000 USD |
335.8200 USD |
346.9200 USD |
344.0000 USD |
| 2020-09-21 |
350.8859 USD |
7,047.0730 ETH |
370.6800 USD |
330.9800 USD |
376.2800 USD |
340.0000 USD |
| 2020-09-20 |
372.4787 USD |
4,676.3200 ETH |
385.2000 USD |
365.0000 USD |
385.2400 USD |
370.9400 USD |
| 2020-09-19 |
383.1545 USD |
3,200.7588 ETH |
384.5000 USD |
377.2900 USD |
388.2600 USD |
385.1300 USD |
| 2020-09-18 |
382.7974 USD |
3,749.4807 ETH |
389.3400 USD |
375.2300 USD |
392.5800 USD |
383.8900 USD |
| 2020-09-17 |
380.2935 USD |
7,796.0028 ETH |
365.0100 USD |
363.5300 USD |
394.2000 USD |
389.4000 USD |