Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
183.5426 USD |
409.7538 ETH |
183.4100 USD |
182.0300 USD |
186.0000 USD |
183.1000 USD |
| 2019-11-01 |
181.5529 USD |
1,205.0816 ETH |
182.4300 USD |
178.1500 USD |
184.7000 USD |
183.1400 USD |
| 2019-10-31 |
181.9043 USD |
2,521.9269 ETH |
183.4200 USD |
178.0200 USD |
185.4200 USD |
182.4700 USD |
| 2019-10-30 |
185.9287 USD |
3,166.7078 ETH |
190.8900 USD |
180.2200 USD |
192.1300 USD |
183.3700 USD |
| 2019-10-29 |
186.7507 USD |
3,474.6455 ETH |
181.9500 USD |
181.6700 USD |
193.0000 USD |
190.8900 USD |
| 2019-10-28 |
184.1904 USD |
3,111.5091 ETH |
184.3900 USD |
180.8000 USD |
189.8300 USD |
182.1800 USD |
| 2019-10-27 |
182.5425 USD |
4,517.4194 ETH |
179.9500 USD |
176.7100 USD |
188.9600 USD |
184.3500 USD |
| 2019-10-26 |
183.1825 USD |
4,216.8341 ETH |
181.8500 USD |
173.9100 USD |
197.9000 USD |
179.9700 USD |
| 2019-10-25 |
171.5784 USD |
3,548.4072 ETH |
160.6500 USD |
160.5500 USD |
187.5800 USD |
181.6500 USD |
| 2019-10-24 |
161.6424 USD |
5,537.0872 ETH |
162.4700 USD |
159.3600 USD |
163.8500 USD |
160.6500 USD |
| 2019-10-23 |
162.1373 USD |
4,711.0642 ETH |
171.3700 USD |
153.4100 USD |
171.5700 USD |
162.5400 USD |
| 2019-10-22 |
173.3807 USD |
1,790.3717 ETH |
174.3300 USD |
170.4900 USD |
175.2800 USD |
171.3200 USD |
| 2019-10-21 |
174.4723 USD |
1,791.4152 ETH |
175.4200 USD |
171.8100 USD |
178.0400 USD |
174.3700 USD |
| 2019-10-20 |
173.2983 USD |
1,687.2429 ETH |
171.9200 USD |
169.3900 USD |
176.6800 USD |
175.4300 USD |
| 2019-10-19 |
172.6806 USD |
1,898.8575 ETH |
173.1300 USD |
169.8400 USD |
176.0800 USD |
171.9300 USD |
| 2019-10-18 |
173.0829 USD |
1,927.1840 ETH |
177.1600 USD |
168.5700 USD |
177.6900 USD |
172.9900 USD |
| 2019-10-17 |
176.0809 USD |
1,860.7951 ETH |
174.6100 USD |
172.8200 USD |
178.8900 USD |
177.2800 USD |
| 2019-10-16 |
175.4795 USD |
1,940.0095 ETH |
180.4400 USD |
172.1900 USD |
181.2200 USD |
174.6000 USD |
| 2019-10-15 |
182.6821 USD |
1,961.0326 ETH |
186.8900 USD |
177.7200 USD |
188.3800 USD |
180.5000 USD |
| 2019-10-14 |
184.6951 USD |
974.0200 ETH |
180.8000 USD |
180.6400 USD |
187.7000 USD |
186.8400 USD |
| 2019-10-13 |
182.3220 USD |
767.2651 ETH |
179.4300 USD |
178.8800 USD |
184.6600 USD |
181.1900 USD |
| 2019-10-12 |
182.5449 USD |
682.8876 ETH |
180.8100 USD |
178.2000 USD |
184.7400 USD |
180.1100 USD |
| 2019-10-11 |
186.1478 USD |
1,365.4054 ETH |
192.0300 USD |
179.6600 USD |
196.6300 USD |
180.8500 USD |
| 2019-10-10 |
192.2693 USD |
956.0811 ETH |
193.1700 USD |
187.5100 USD |
194.3600 USD |
191.5300 USD |
| 2019-10-09 |
190.7805 USD |
1,708.5650 ETH |
180.9200 USD |
179.5900 USD |
195.5200 USD |
194.0200 USD |
| 2019-10-08 |
181.6478 USD |
652.3602 ETH |
180.7900 USD |
177.3700 USD |
184.8400 USD |
181.0400 USD |
| 2019-10-07 |
178.1043 USD |
724.0401 ETH |
170.1400 USD |
168.8100 USD |
182.2300 USD |
180.2000 USD |
| 2019-10-06 |
173.7983 USD |
300.5655 ETH |
176.6800 USD |
168.2700 USD |
176.9500 USD |
170.4300 USD |
| 2019-10-05 |
175.3929 USD |
371.4735 ETH |
175.8400 USD |
172.4700 USD |
176.8600 USD |
176.5300 USD |
| 2019-10-04 |
175.7801 USD |
576.0858 ETH |
175.0800 USD |
171.1500 USD |
179.2600 USD |
175.8900 USD |
| 2019-10-03 |
176.8699 USD |
1,321.0073 ETH |
180.7800 USD |
170.0300 USD |
181.0800 USD |
175.0000 USD |
| 2019-10-02 |
177.7557 USD |
380.5258 ETH |
176.1700 USD |
174.3800 USD |
181.4800 USD |
180.6900 USD |
| 2019-10-01 |
178.8225 USD |
526.3806 ETH |
181.6000 USD |
174.0000 USD |
185.6900 USD |
176.4200 USD |
| 2019-09-30 |
169.5359 USD |
1,361.9512 ETH |
169.5200 USD |
163.3700 USD |
181.4100 USD |
180.7200 USD |
| 2019-09-29 |
169.3344 USD |
384.3614 ETH |
173.9800 USD |
164.6100 USD |
174.4500 USD |
169.7400 USD |
| 2019-09-28 |
172.1045 USD |
759.3863 ETH |
174.1300 USD |
168.5000 USD |
175.4200 USD |
173.9700 USD |
| 2019-09-27 |
165.6668 USD |
657.7210 ETH |
165.7200 USD |
161.3800 USD |
176.0000 USD |
174.1900 USD |
| 2019-09-26 |
165.4947 USD |
348.2258 ETH |
170.1000 USD |
153.0600 USD |
170.7800 USD |
166.2800 USD |
| 2019-09-25 |
168.5931 USD |
243.0890 ETH |
167.1200 USD |
164.1600 USD |
175.1300 USD |
170.1000 USD |
| 2019-09-24 |
169.1703 USD |
1,881.2496 ETH |
195.5500 USD |
151.9000 USD |
195.5900 USD |
167.4300 USD |
| 2019-09-23 |
213.4600 USD |
0.1000 ETH |
213.4600 USD |
213.4600 USD |
213.4600 USD |
213.4600 USD |
| 2019-09-22 |
0.0000 USD |
0.0000 ETH |
213.4600 USD |
213.4600 USD |
213.4600 USD |
213.4600 USD |
| 2019-09-21 |
0.0000 USD |
0.0000 ETH |
213.4600 USD |
213.4600 USD |
213.4600 USD |
213.4600 USD |
| 2019-09-20 |
0.0000 USD |
0.0000 ETH |
213.4600 USD |
213.4600 USD |
213.4600 USD |
213.4600 USD |
| 2019-09-19 |
0.0000 USD |
0.0000 ETH |
213.4600 USD |
213.4600 USD |
213.4600 USD |
213.4600 USD |
| 2019-09-18 |
213.4600 USD |
1.0000 ETH |
213.4600 USD |
213.4600 USD |
213.4600 USD |
213.4600 USD |