Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-08 |
244.2516 USD |
2,831.5443 ETH |
244.8300 USD |
241.0500 USD |
247.7000 USD |
246.4900 USD |
| 2020-06-07 |
239.8492 USD |
5,635.3025 ETH |
241.8300 USD |
234.8100 USD |
245.4400 USD |
244.7200 USD |
| 2020-06-06 |
240.8623 USD |
2,993.0185 ETH |
239.6800 USD |
237.9500 USD |
244.4000 USD |
242.2200 USD |
| 2020-06-05 |
242.4889 USD |
3,704.0912 ETH |
243.1100 USD |
239.3500 USD |
247.6000 USD |
240.0900 USD |
| 2020-06-04 |
242.3407 USD |
4,317.0317 ETH |
244.6400 USD |
235.9700 USD |
246.7300 USD |
243.2200 USD |
| 2020-06-03 |
238.8780 USD |
4,303.4212 ETH |
237.9300 USD |
233.5900 USD |
245.0000 USD |
244.3700 USD |
| 2020-06-02 |
241.2284 USD |
8,146.8447 ETH |
248.7700 USD |
226.6600 USD |
253.4600 USD |
237.5200 USD |
| 2020-06-01 |
242.6614 USD |
6,485.8663 ETH |
231.4300 USD |
230.5900 USD |
252.0100 USD |
248.6300 USD |
| 2020-05-31 |
236.8688 USD |
6,848.0668 ETH |
243.7200 USD |
229.5900 USD |
245.2300 USD |
231.5400 USD |
| 2020-05-30 |
235.1289 USD |
7,738.6010 ETH |
220.6000 USD |
218.7300 USD |
247.2900 USD |
243.3700 USD |
| 2020-05-29 |
220.6654 USD |
3,829.6420 ETH |
220.4700 USD |
217.5400 USD |
224.8700 USD |
220.5800 USD |
| 2020-05-28 |
211.9011 USD |
5,814.7504 ETH |
208.3900 USD |
204.7200 USD |
220.5000 USD |
220.4700 USD |
| 2020-05-27 |
205.6220 USD |
2,572.5366 ETH |
201.0300 USD |
201.0300 USD |
208.4000 USD |
208.2900 USD |
| 2020-05-26 |
201.3472 USD |
3,198.6746 ETH |
204.3600 USD |
196.8800 USD |
204.8600 USD |
201.0300 USD |
| 2020-05-25 |
203.2730 USD |
3,033.6986 ETH |
199.4700 USD |
198.0500 USD |
205.5600 USD |
204.1100 USD |
| 2020-05-24 |
205.8724 USD |
5,280.6123 ETH |
206.5700 USD |
199.5500 USD |
210.5000 USD |
199.5500 USD |
| 2020-05-23 |
207.9070 USD |
3,106.3056 ETH |
207.4200 USD |
204.7400 USD |
211.2700 USD |
206.5000 USD |
| 2020-05-22 |
203.1849 USD |
3,260.1328 ETH |
198.3000 USD |
196.2500 USD |
209.1000 USD |
207.2700 USD |
| 2020-05-21 |
201.4438 USD |
8,317.5204 ETH |
209.5400 USD |
192.0000 USD |
211.4500 USD |
198.3000 USD |
| 2020-05-20 |
210.6849 USD |
3,933.2147 ETH |
214.4700 USD |
205.1000 USD |
215.4900 USD |
209.9100 USD |
| 2020-05-19 |
212.3398 USD |
3,529.7066 ETH |
214.9000 USD |
209.3600 USD |
215.9200 USD |
214.7600 USD |
| 2020-05-18 |
212.7288 USD |
4,899.2473 ETH |
207.2300 USD |
207.2300 USD |
216.8800 USD |
214.8600 USD |
| 2020-05-17 |
205.4515 USD |
5,264.8378 ETH |
200.4200 USD |
199.6500 USD |
209.9000 USD |
207.0900 USD |
| 2020-05-16 |
199.9513 USD |
3,178.2164 ETH |
193.7200 USD |
193.3300 USD |
203.2800 USD |
200.5200 USD |
| 2020-05-15 |
197.8235 USD |
4,906.4108 ETH |
203.8900 USD |
190.5000 USD |
204.2000 USD |
194.7500 USD |
| 2020-05-14 |
201.4118 USD |
5,536.5391 ETH |
200.3000 USD |
195.9500 USD |
206.0500 USD |
203.4600 USD |
| 2020-05-13 |
196.0214 USD |
3,380.5255 ETH |
189.9000 USD |
188.7300 USD |
201.3600 USD |
200.0400 USD |
| 2020-05-12 |
189.6802 USD |
3,335.7417 ETH |
185.8200 USD |
185.5800 USD |
192.3200 USD |
189.3500 USD |
| 2020-05-11 |
185.9445 USD |
7,400.3914 ETH |
187.7900 USD |
175.8200 USD |
193.4800 USD |
186.0300 USD |
| 2020-05-10 |
189.8377 USD |
11,318.5707 ETH |
210.3400 USD |
180.5500 USD |
210.3400 USD |
188.0800 USD |
| 2020-05-09 |
212.2948 USD |
4,598.3065 ETH |
211.6700 USD |
208.5600 USD |
215.2500 USD |
210.0300 USD |
| 2020-05-08 |
213.0575 USD |
5,817.4807 ETH |
212.7200 USD |
207.0000 USD |
217.1400 USD |
211.6600 USD |
| 2020-05-07 |
209.2168 USD |
10,585.6390 ETH |
198.9000 USD |
195.9600 USD |
215.6500 USD |
212.3700 USD |
| 2020-05-06 |
206.9572 USD |
6,191.4125 ETH |
205.6200 USD |
198.1800 USD |
211.0000 USD |
198.8800 USD |
| 2020-05-05 |
205.4502 USD |
4,167.6981 ETH |
206.6500 USD |
200.4800 USD |
211.9000 USD |
205.7500 USD |
| 2020-05-04 |
202.9603 USD |
7,034.3562 ETH |
210.1700 USD |
194.5700 USD |
210.7800 USD |
206.6500 USD |
| 2020-05-03 |
213.3028 USD |
5,811.6666 ETH |
214.1800 USD |
205.3600 USD |
219.1600 USD |
209.9000 USD |
| 2020-05-02 |
213.2076 USD |
4,015.8028 ETH |
212.2000 USD |
210.8600 USD |
215.5000 USD |
214.1800 USD |
| 2020-05-01 |
212.0865 USD |
6,423.4631 ETH |
206.2700 USD |
206.2000 USD |
217.4300 USD |
211.7800 USD |
| 2020-04-30 |
215.4107 USD |
15,053.4062 ETH |
215.8400 USD |
202.7300 USD |
227.0200 USD |
206.3400 USD |
| 2020-04-29 |
208.7344 USD |
10,883.8081 ETH |
196.6700 USD |
196.6700 USD |
219.2600 USD |
215.8500 USD |
| 2020-04-28 |
195.9884 USD |
2,628.4453 ETH |
196.7500 USD |
192.9300 USD |
197.7000 USD |
196.9800 USD |
| 2020-04-27 |
195.2517 USD |
8,102.2715 ETH |
197.8400 USD |
190.0000 USD |
199.1300 USD |
196.7200 USD |
| 2020-04-26 |
195.9085 USD |
4,389.5862 ETH |
194.1800 USD |
192.6600 USD |
200.0000 USD |
197.6900 USD |
| 2020-04-25 |
193.2718 USD |
5,207.3389 ETH |
187.5000 USD |
186.1500 USD |
198.2100 USD |
194.6500 USD |
| 2020-04-24 |
187.7188 USD |
4,248.6332 ETH |
185.7500 USD |
185.1100 USD |
190.0100 USD |
187.6100 USD |
| 2020-04-23 |
185.6897 USD |
13,310.4302 ETH |
183.0800 USD |
178.5500 USD |
194.5800 USD |
185.4800 USD |
| 2020-04-22 |
179.3682 USD |
9,810.0790 ETH |
170.9100 USD |
170.1100 USD |
184.2600 USD |
183.1000 USD |
| 2020-04-21 |
171.9473 USD |
5,822.9549 ETH |
170.2800 USD |
168.4200 USD |
174.9700 USD |
170.7800 USD |
| 2020-04-20 |
175.8803 USD |
10,012.5017 ETH |
180.4200 USD |
167.0000 USD |
186.5000 USD |
170.6600 USD |