Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
1,821.3727 USD |
11,849.1034 ETH |
1,843.6500 USD |
1,766.6100 USD |
1,801.8900 USD |
1,819.8600 USD |
| 2021-02-12 |
1,804.5733 USD |
16,090.4763 ETH |
1,787.9500 USD |
1,740.7000 USD |
1,764.5300 USD |
1,845.0000 USD |
| 2021-02-11 |
1,765.3297 USD |
14,913.2793 ETH |
1,741.9200 USD |
1,706.0000 USD |
1,725.4800 USD |
1,784.8800 USD |
| 2021-02-10 |
1,758.6926 USD |
23,498.7789 ETH |
1,772.9700 USD |
1,680.0000 USD |
1,730.2900 USD |
1,743.0000 USD |
| 2021-02-09 |
1,753.0936 USD |
20,005.4248 ETH |
1,752.4300 USD |
1,709.9800 USD |
1,733.8900 USD |
1,767.9300 USD |
| 2021-02-08 |
1,690.0251 USD |
22,191.1562 ETH |
1,614.0300 USD |
1,566.9900 USD |
1,783.0000 USD |
1,751.6900 USD |
| 2021-02-07 |
1,595.8355 USD |
22,537.3032 ETH |
1,680.0000 USD |
1,491.1400 USD |
1,694.7200 USD |
1,614.6700 USD |
| 2021-02-06 |
1,692.0053 USD |
19,665.2422 ETH |
1,719.9000 USD |
1,643.0000 USD |
1,744.7700 USD |
1,679.6900 USD |
| 2021-02-05 |
1,680.9011 USD |
20,242.2365 ETH |
1,597.3700 USD |
1,592.2400 USD |
1,764.0000 USD |
1,720.7500 USD |
| 2021-02-04 |
1,640.4064 USD |
32,488.0861 ETH |
1,667.4500 USD |
1,556.4500 USD |
1,698.0000 USD |
1,597.3700 USD |
| 2021-02-03 |
1,583.1101 USD |
24,204.2664 ETH |
1,514.1500 USD |
1,507.6400 USD |
1,671.9900 USD |
1,668.0000 USD |
| 2021-02-02 |
1,457.4669 USD |
28,934.9452 ETH |
1,374.5700 USD |
1,362.0700 USD |
1,549.0000 USD |
1,513.1800 USD |
| 2021-02-01 |
1,322.2436 USD |
12,875.8297 ETH |
1,313.2300 USD |
1,270.7800 USD |
1,377.9800 USD |
1,374.9900 USD |
| 2021-01-31 |
1,324.8479 USD |
15,238.5169 ETH |
1,378.9000 USD |
1,283.0000 USD |
1,381.0000 USD |
1,314.6500 USD |
| 2021-01-30 |
1,364.3613 USD |
16,232.1956 ETH |
1,380.7400 USD |
1,327.0000 USD |
1,407.2600 USD |
1,378.9000 USD |
| 2021-01-29 |
1,365.9799 USD |
39,288.6835 ETH |
1,332.5200 USD |
1,287.1000 USD |
1,440.0000 USD |
1,379.2400 USD |
| 2021-01-28 |
1,314.6908 USD |
21,175.3528 ETH |
1,241.0400 USD |
1,217.9500 USD |
1,362.9200 USD |
1,332.6900 USD |
| 2021-01-27 |
1,276.0383 USD |
26,919.3967 ETH |
1,367.1600 USD |
1,207.0000 USD |
1,375.0000 USD |
1,240.9100 USD |
| 2021-01-26 |
1,324.8953 USD |
21,701.4095 ETH |
1,318.0000 USD |
1,245.3300 USD |
1,379.0000 USD |
1,368.0200 USD |
| 2021-01-25 |
1,400.8642 USD |
32,192.0093 ETH |
1,394.6400 USD |
1,285.1500 USD |
1,475.3200 USD |
1,317.3800 USD |
| 2021-01-24 |
1,326.0194 USD |
21,002.3866 ETH |
1,234.1900 USD |
1,221.3300 USD |
1,400.0000 USD |
1,393.9300 USD |
| 2021-01-23 |
1,239.7383 USD |
12,392.3850 ETH |
1,234.4200 USD |
1,197.6400 USD |
1,272.9900 USD |
1,234.2400 USD |
| 2021-01-22 |
1,170.4145 USD |
28,334.7815 ETH |
1,109.5600 USD |
1,040.4100 USD |
1,275.0600 USD |
1,234.8100 USD |
| 2021-01-21 |
1,227.0858 USD |
33,508.1752 ETH |
1,376.9900 USD |
1,086.7300 USD |
1,389.8300 USD |
1,109.5600 USD |
| 2021-01-20 |
1,327.5541 USD |
26,828.7391 ETH |
1,368.6100 USD |
1,233.8600 USD |
1,408.1400 USD |
1,376.9300 USD |
| 2021-01-19 |
1,368.0050 USD |
31,403.9819 ETH |
1,258.0000 USD |
1,253.0000 USD |
1,439.9500 USD |
1,368.6900 USD |
| 2021-01-18 |
1,223.1336 USD |
14,597.3842 ETH |
1,233.1400 USD |
1,183.3300 USD |
1,261.0800 USD |
1,258.0000 USD |
| 2021-01-17 |
1,225.5938 USD |
16,744.2633 ETH |
1,228.6500 USD |
1,166.2900 USD |
1,268.8700 USD |
1,233.0600 USD |
| 2021-01-16 |
1,225.3768 USD |
19,206.5303 ETH |
1,168.9700 USD |
1,152.5000 USD |
1,293.1100 USD |
1,227.5700 USD |
| 2021-01-15 |
1,176.3546 USD |
29,892.0336 ETH |
1,231.5000 USD |
1,070.1000 USD |
1,255.3200 USD |
1,169.6800 USD |
| 2021-01-14 |
1,178.9492 USD |
25,798.4572 ETH |
1,130.9400 USD |
1,087.0700 USD |
1,247.0000 USD |
1,231.5900 USD |
| 2021-01-13 |
1,068.0361 USD |
23,568.9440 ETH |
1,049.8000 USD |
987.3000 USD |
1,137.2200 USD |
1,131.3400 USD |
| 2021-01-12 |
1,079.5710 USD |
27,633.7997 ETH |
1,088.9900 USD |
1,004.8800 USD |
1,149.9700 USD |
1,049.2000 USD |
| 2021-01-11 |
1,049.8256 USD |
51,588.8208 ETH |
1,254.4400 USD |
912.0000 USD |
1,260.1500 USD |
1,089.3800 USD |
| 2021-01-10 |
1,286.3410 USD |
24,075.4409 ETH |
1,281.3100 USD |
1,155.0000 USD |
1,349.9900 USD |
1,254.4400 USD |
| 2021-01-09 |
1,237.5040 USD |
17,471.4224 ETH |
1,216.8400 USD |
1,173.3300 USD |
1,317.8300 USD |
1,281.1100 USD |
| 2021-01-08 |
1,187.1591 USD |
29,399.2392 ETH |
1,227.5000 USD |
1,059.9000 USD |
1,274.8100 USD |
1,217.8200 USD |
| 2021-01-07 |
1,222.4244 USD |
24,819.9228 ETH |
1,213.4100 USD |
1,140.0000 USD |
1,290.0000 USD |
1,224.9600 USD |
| 2021-01-06 |
1,142.3729 USD |
26,212.0777 ETH |
1,103.0000 USD |
1,058.8200 USD |
1,216.0000 USD |
1,209.6800 USD |
| 2021-01-05 |
1,062.1286 USD |
34,004.2396 ETH |
1,041.8800 USD |
976.0500 USD |
1,135.4400 USD |
1,103.4700 USD |
| 2021-01-04 |
1,016.5002 USD |
45,732.4044 ETH |
980.5200 USD |
880.0000 USD |
1,169.0500 USD |
1,043.1800 USD |
| 2021-01-03 |
906.6965 USD |
36,197.4505 ETH |
775.5700 USD |
770.0000 USD |
1,012.5000 USD |
979.0900 USD |
| 2021-01-02 |
761.4419 USD |
14,995.7074 ETH |
731.3300 USD |
717.2700 USD |
788.8800 USD |
775.5000 USD |
| 2021-01-01 |
736.0138 USD |
6,277.1761 ETH |
738.2300 USD |
716.6500 USD |
750.1700 USD |
730.6300 USD |
| 2020-12-31 |
740.0084 USD |
7,190.9802 ETH |
753.1600 USD |
722.7700 USD |
755.6200 USD |
737.7300 USD |
| 2020-12-30 |
738.9061 USD |
9,247.6139 ETH |
732.2100 USD |
716.4400 USD |
758.6300 USD |
752.7700 USD |
| 2020-12-29 |
715.9905 USD |
11,589.2292 ETH |
729.3100 USD |
688.7500 USD |
739.1800 USD |
731.7400 USD |
| 2020-12-28 |
724.8352 USD |
14,229.4641 ETH |
685.2200 USD |
681.2300 USD |
747.0000 USD |
729.9500 USD |
| 2020-12-27 |
675.3107 USD |
19,041.6154 ETH |
636.6200 USD |
625.7500 USD |
717.3200 USD |
683.6100 USD |
| 2020-12-26 |
636.7934 USD |
8,537.4169 ETH |
626.6600 USD |
616.1200 USD |
652.8400 USD |
637.0400 USD |