Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
222.9131 USD |
2,034.1730 ETH |
228.7700 USD |
216.9900 USD |
229.4000 USD |
223.0700 USD |
| 2020-02-09 |
227.2374 USD |
2,225.8565 ETH |
223.2200 USD |
223.2200 USD |
231.0300 USD |
228.7300 USD |
| 2020-02-08 |
221.8246 USD |
3,081.0938 ETH |
223.2600 USD |
213.2900 USD |
227.8500 USD |
223.2200 USD |
| 2020-02-07 |
219.8244 USD |
3,457.2243 ETH |
212.8900 USD |
212.8900 USD |
224.2500 USD |
223.3500 USD |
| 2020-02-06 |
210.1336 USD |
3,330.9196 ETH |
203.8900 USD |
201.1400 USD |
216.1800 USD |
212.9700 USD |
| 2020-02-05 |
198.6365 USD |
4,071.8525 ETH |
188.3100 USD |
187.6700 USD |
207.6900 USD |
203.8600 USD |
| 2020-02-04 |
187.5601 USD |
2,492.4193 ETH |
190.1000 USD |
184.3900 USD |
191.2700 USD |
188.3600 USD |
| 2020-02-03 |
190.0979 USD |
2,694.5986 ETH |
187.7700 USD |
186.6400 USD |
196.0000 USD |
189.7800 USD |
| 2020-02-02 |
188.3061 USD |
3,601.5857 ETH |
183.4700 USD |
179.2100 USD |
193.4400 USD |
188.7300 USD |
| 2020-02-01 |
182.0453 USD |
1,941.5710 ETH |
179.7500 USD |
179.0500 USD |
184.0000 USD |
183.4800 USD |
| 2020-01-31 |
179.8484 USD |
2,229.5998 ETH |
184.2700 USD |
174.9900 USD |
185.4600 USD |
179.7500 USD |
| 2020-01-30 |
177.0066 USD |
3,157.1946 ETH |
173.3400 USD |
170.3900 USD |
186.8400 USD |
184.1700 USD |
| 2020-01-29 |
176.0888 USD |
2,677.3433 ETH |
176.0200 USD |
173.3100 USD |
178.3000 USD |
173.4000 USD |
| 2020-01-28 |
173.3701 USD |
3,445.0849 ETH |
169.9600 USD |
169.9600 USD |
178.0200 USD |
175.8900 USD |
| 2020-01-27 |
168.7451 USD |
1,475.5711 ETH |
167.7600 USD |
165.2200 USD |
171.8800 USD |
169.9500 USD |
| 2020-01-26 |
164.8064 USD |
484.2605 ETH |
160.0000 USD |
159.2000 USD |
167.7700 USD |
167.4000 USD |
| 2020-01-25 |
159.6211 USD |
941.0748 ETH |
162.0400 USD |
157.5200 USD |
162.1300 USD |
160.3100 USD |
| 2020-01-24 |
160.1064 USD |
1,334.2706 ETH |
162.2700 USD |
155.3200 USD |
164.1900 USD |
162.2100 USD |
| 2020-01-23 |
162.8860 USD |
2,135.4543 ETH |
167.7100 USD |
158.7600 USD |
167.7100 USD |
162.6500 USD |
| 2020-01-22 |
167.9427 USD |
1,037.7926 ETH |
169.6300 USD |
165.9700 USD |
171.0100 USD |
167.5600 USD |
| 2020-01-21 |
167.1247 USD |
1,741.6179 ETH |
166.8600 USD |
164.9300 USD |
169.8900 USD |
169.4400 USD |
| 2020-01-20 |
165.9964 USD |
1,547.2489 ETH |
167.2600 USD |
161.3500 USD |
169.1800 USD |
166.7600 USD |
| 2020-01-19 |
169.6606 USD |
2,281.6468 ETH |
173.9700 USD |
162.0100 USD |
178.1600 USD |
166.7900 USD |
| 2020-01-18 |
172.2211 USD |
3,571.9248 ETH |
170.0000 USD |
164.6400 USD |
179.2400 USD |
173.9200 USD |
| 2020-01-17 |
168.9111 USD |
2,991.4733 ETH |
164.9600 USD |
162.2400 USD |
174.4100 USD |
170.3400 USD |
| 2020-01-16 |
162.0375 USD |
1,289.5032 ETH |
167.0000 USD |
158.4900 USD |
167.1400 USD |
164.3200 USD |
| 2020-01-15 |
165.6357 USD |
2,621.5648 ETH |
165.5700 USD |
159.4600 USD |
171.7400 USD |
166.2600 USD |
| 2020-01-14 |
156.1983 USD |
4,814.7830 ETH |
143.5000 USD |
143.5000 USD |
171.0000 USD |
166.0200 USD |
| 2020-01-13 |
143.5622 USD |
528.4242 ETH |
147.0000 USD |
142.2800 USD |
147.0000 USD |
143.8200 USD |
| 2020-01-12 |
144.3394 USD |
531.3941 ETH |
142.0000 USD |
142.0000 USD |
146.3600 USD |
146.2900 USD |
| 2020-01-11 |
144.2755 USD |
837.9541 ETH |
144.5300 USD |
142.1200 USD |
148.0000 USD |
142.5800 USD |
| 2020-01-10 |
140.9279 USD |
1,330.2223 ETH |
137.7000 USD |
135.2100 USD |
144.9900 USD |
144.5300 USD |
| 2020-01-09 |
138.2599 USD |
783.5220 ETH |
140.4900 USD |
135.4500 USD |
141.3600 USD |
137.7000 USD |
| 2020-01-08 |
142.0984 USD |
1,437.0956 ETH |
142.8700 USD |
137.5900 USD |
147.7500 USD |
140.5000 USD |
| 2020-01-07 |
142.7598 USD |
1,079.2319 ETH |
144.5500 USD |
139.1800 USD |
145.1800 USD |
143.0300 USD |
| 2020-01-06 |
140.8497 USD |
1,458.5090 ETH |
135.1400 USD |
134.7700 USD |
144.2300 USD |
143.9900 USD |
| 2020-01-05 |
136.0371 USD |
1,297.0056 ETH |
134.6400 USD |
134.2400 USD |
137.9500 USD |
135.2600 USD |
| 2020-01-04 |
133.5874 USD |
395.0938 ETH |
134.3900 USD |
132.4600 USD |
135.2300 USD |
133.8700 USD |
| 2020-01-03 |
131.7727 USD |
660.7052 ETH |
127.0100 USD |
125.4300 USD |
134.9300 USD |
133.7100 USD |
| 2020-01-02 |
128.3940 USD |
1,339.5519 ETH |
130.0000 USD |
126.0600 USD |
130.0000 USD |
126.9000 USD |
| 2020-01-01 |
129.9026 USD |
1,014.3829 ETH |
128.6400 USD |
128.2100 USD |
132.6700 USD |
130.3300 USD |
| 2019-12-31 |
129.0626 USD |
1,601.0864 ETH |
130.7000 USD |
128.0600 USD |
132.9600 USD |
128.6400 USD |
| 2019-12-30 |
132.6349 USD |
874.7371 ETH |
134.2300 USD |
130.0500 USD |
135.5700 USD |
130.9100 USD |
| 2019-12-29 |
132.0071 USD |
772.2878 ETH |
127.7200 USD |
126.9800 USD |
137.6600 USD |
134.4400 USD |
| 2019-12-28 |
127.9669 USD |
411.9203 ETH |
126.0400 USD |
126.0400 USD |
129.5100 USD |
128.1200 USD |
| 2019-12-27 |
124.9932 USD |
295.5945 ETH |
125.2000 USD |
122.2300 USD |
126.6400 USD |
126.1600 USD |
| 2019-12-26 |
127.2523 USD |
858.4647 ETH |
125.0500 USD |
124.1900 USD |
131.9500 USD |
125.2600 USD |
| 2019-12-25 |
125.5810 USD |
439.8104 ETH |
127.7300 USD |
123.3200 USD |
127.7800 USD |
124.8600 USD |
| 2019-12-24 |
127.8981 USD |
547.6457 ETH |
127.8700 USD |
126.7200 USD |
129.6000 USD |
127.8200 USD |
| 2019-12-23 |
131.8840 USD |
1,067.9675 ETH |
132.3200 USD |
126.1600 USD |
135.1700 USD |
127.8000 USD |