Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
132.9855 USD |
4,371.5372 ETH |
132.3500 USD |
130.7100 USD |
135.2200 USD |
133.1000 USD |
| 2020-03-30 |
130.1903 USD |
6,230.3261 ETH |
124.8400 USD |
124.0800 USD |
135.5100 USD |
132.3700 USD |
| 2020-03-29 |
127.0562 USD |
5,162.4421 ETH |
131.4200 USD |
124.0000 USD |
131.9100 USD |
124.3800 USD |
| 2020-03-28 |
128.6746 USD |
8,682.7499 ETH |
131.4600 USD |
125.0000 USD |
133.1000 USD |
131.4600 USD |
| 2020-03-27 |
137.0842 USD |
7,167.4929 ETH |
139.0000 USD |
130.2500 USD |
141.6800 USD |
131.4600 USD |
| 2020-03-26 |
136.4131 USD |
6,315.5089 ETH |
136.3000 USD |
133.5000 USD |
139.7200 USD |
138.9600 USD |
| 2020-03-25 |
137.1056 USD |
7,305.9283 ETH |
138.5000 USD |
133.0200 USD |
142.6500 USD |
136.4100 USD |
| 2020-03-24 |
137.9061 USD |
11,521.0969 ETH |
136.8000 USD |
133.0000 USD |
144.1800 USD |
138.8900 USD |
| 2020-03-23 |
129.3030 USD |
9,758.0453 ETH |
121.9100 USD |
119.4700 USD |
138.1600 USD |
136.3700 USD |
| 2020-03-22 |
128.2858 USD |
10,422.6161 ETH |
132.5000 USD |
121.0700 USD |
137.0300 USD |
122.3500 USD |
| 2020-03-21 |
132.5505 USD |
6,623.7789 ETH |
133.5000 USD |
125.9300 USD |
137.5000 USD |
132.8100 USD |
| 2020-03-20 |
137.9559 USD |
16,492.2920 ETH |
137.1300 USD |
117.6400 USD |
153.1600 USD |
133.6800 USD |
| 2020-03-19 |
132.1298 USD |
12,103.3548 ETH |
118.7100 USD |
115.9800 USD |
143.5100 USD |
137.2000 USD |
| 2020-03-18 |
115.7672 USD |
9,015.2185 ETH |
116.1700 USD |
110.3700 USD |
118.9900 USD |
118.5900 USD |
| 2020-03-17 |
116.7793 USD |
6,726.6371 ETH |
111.2000 USD |
109.6000 USD |
121.9900 USD |
116.3700 USD |
| 2020-03-16 |
111.2241 USD |
16,840.6068 ETH |
122.0000 USD |
100.8200 USD |
123.6900 USD |
111.0000 USD |
| 2020-03-15 |
124.6417 USD |
8,981.5364 ETH |
122.1500 USD |
120.0000 USD |
134.0100 USD |
123.3900 USD |
| 2020-03-14 |
128.3008 USD |
7,412.1853 ETH |
135.4300 USD |
120.7200 USD |
136.5800 USD |
122.3000 USD |
| 2020-03-13 |
120.4214 USD |
24,545.9366 ETH |
108.5600 USD |
83.4900 USD |
140.6000 USD |
135.2300 USD |
| 2020-03-12 |
140.9585 USD |
44,045.1903 ETH |
195.3100 USD |
101.0000 USD |
195.5400 USD |
108.5600 USD |
| 2020-03-11 |
191.2770 USD |
10,192.7027 ETH |
200.6300 USD |
181.8100 USD |
203.0000 USD |
194.7900 USD |
| 2020-03-10 |
202.0043 USD |
5,427.1696 ETH |
202.9600 USD |
195.6800 USD |
206.3300 USD |
200.4800 USD |
| 2020-03-09 |
201.2550 USD |
17,801.6950 ETH |
199.4900 USD |
190.0100 USD |
208.4900 USD |
203.2300 USD |
| 2020-03-08 |
216.1504 USD |
13,622.7528 ETH |
237.3100 USD |
196.3900 USD |
237.3100 USD |
199.3000 USD |
| 2020-03-07 |
242.8613 USD |
6,467.4048 ETH |
246.0000 USD |
236.6300 USD |
252.3600 USD |
237.4600 USD |
| 2020-03-06 |
237.9386 USD |
4,523.2950 ETH |
228.5300 USD |
227.8600 USD |
246.6900 USD |
245.6100 USD |
| 2020-03-05 |
230.6256 USD |
6,394.6791 ETH |
224.7000 USD |
224.5500 USD |
234.3000 USD |
228.7000 USD |
| 2020-03-04 |
223.9242 USD |
3,977.5008 ETH |
223.5600 USD |
220.4000 USD |
228.6700 USD |
224.6600 USD |
| 2020-03-03 |
226.4020 USD |
2,836.0437 ETH |
232.0500 USD |
220.1000 USD |
232.4000 USD |
223.7600 USD |
| 2020-03-02 |
227.4503 USD |
3,021.1265 ETH |
217.5600 USD |
215.9200 USD |
234.0800 USD |
232.0000 USD |
| 2020-03-01 |
220.1029 USD |
3,590.8290 ETH |
217.3000 USD |
212.2400 USD |
227.7800 USD |
217.8400 USD |
| 2020-02-29 |
226.9158 USD |
4,438.4744 ETH |
227.6000 USD |
217.2300 USD |
233.0000 USD |
217.4200 USD |
| 2020-02-28 |
225.3797 USD |
5,410.0871 ETH |
227.8400 USD |
213.6700 USD |
234.5200 USD |
227.5400 USD |
| 2020-02-27 |
225.5599 USD |
8,518.5746 ETH |
223.7000 USD |
209.8000 USD |
238.4500 USD |
227.0000 USD |
| 2020-02-26 |
232.6903 USD |
10,999.5966 ETH |
246.2900 USD |
216.0000 USD |
249.7900 USD |
223.5300 USD |
| 2020-02-25 |
253.6172 USD |
5,143.2683 ETH |
265.6500 USD |
244.8100 USD |
266.0800 USD |
246.5600 USD |
| 2020-02-24 |
265.7664 USD |
5,786.0329 ETH |
276.0000 USD |
257.0200 USD |
277.8500 USD |
265.8000 USD |
| 2020-02-23 |
270.1172 USD |
4,569.7678 ETH |
262.1900 USD |
261.6100 USD |
276.6200 USD |
276.0000 USD |
| 2020-02-22 |
261.9545 USD |
2,756.0062 ETH |
265.7000 USD |
256.6100 USD |
266.6900 USD |
262.1900 USD |
| 2020-02-21 |
262.4180 USD |
4,835.4798 ETH |
257.5700 USD |
254.5900 USD |
268.8300 USD |
265.7000 USD |
| 2020-02-20 |
256.2371 USD |
6,916.7676 ETH |
258.2900 USD |
245.6500 USD |
264.1800 USD |
257.6300 USD |
| 2020-02-19 |
275.5846 USD |
9,718.2043 ETH |
283.4000 USD |
251.4600 USD |
287.0000 USD |
258.9800 USD |
| 2020-02-18 |
276.3200 USD |
7,615.1378 ETH |
268.3700 USD |
259.4500 USD |
286.2200 USD |
282.9000 USD |
| 2020-02-17 |
253.1837 USD |
8,911.3256 ETH |
259.5100 USD |
242.7500 USD |
268.4400 USD |
267.7100 USD |
| 2020-02-16 |
255.5385 USD |
9,120.6058 ETH |
264.8800 USD |
237.1400 USD |
274.5000 USD |
260.1100 USD |
| 2020-02-15 |
276.3717 USD |
7,149.9129 ETH |
285.7700 USD |
262.0000 USD |
289.1400 USD |
265.1600 USD |
| 2020-02-14 |
273.9856 USD |
4,275.1538 ETH |
269.1200 USD |
260.4300 USD |
287.7200 USD |
286.1500 USD |
| 2020-02-13 |
269.4950 USD |
5,595.9614 ETH |
266.5100 USD |
257.5000 USD |
278.6600 USD |
269.0500 USD |
| 2020-02-12 |
259.2125 USD |
5,592.6011 ETH |
238.0100 USD |
238.0100 USD |
276.0000 USD |
266.2100 USD |
| 2020-02-11 |
229.0019 USD |
3,074.5826 ETH |
223.0000 USD |
218.1300 USD |
239.8000 USD |
237.8700 USD |