Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
367.2187 USD |
908.8939 ETH |
365.4900 USD |
363.8100 USD |
370.3300 USD |
368.2400 USD |
| 2020-10-16 |
368.1420 USD |
3,360.7750 ETH |
377.7700 USD |
359.2900 USD |
380.0000 USD |
365.6500 USD |
| 2020-10-15 |
377.0590 USD |
1,728.4151 ETH |
379.2700 USD |
370.3500 USD |
381.6300 USD |
377.7500 USD |
| 2020-10-14 |
379.0433 USD |
2,018.6228 ETH |
381.2600 USD |
373.1400 USD |
387.5500 USD |
379.3400 USD |
| 2020-10-13 |
381.3023 USD |
2,328.2153 ETH |
386.7000 USD |
374.3800 USD |
387.7000 USD |
381.2600 USD |
| 2020-10-12 |
382.9836 USD |
3,428.6307 ETH |
373.9700 USD |
365.7600 USD |
394.8900 USD |
386.7000 USD |
| 2020-10-11 |
373.0841 USD |
1,339.1110 ETH |
370.4800 USD |
369.4900 USD |
377.4100 USD |
374.7400 USD |
| 2020-10-10 |
373.6280 USD |
1,920.1895 ETH |
365.2900 USD |
365.0000 USD |
378.6400 USD |
370.6900 USD |
| 2020-10-09 |
359.8131 USD |
2,393.6219 ETH |
351.2600 USD |
347.4700 USD |
368.4500 USD |
365.4000 USD |
| 2020-10-08 |
346.3881 USD |
2,105.1427 ETH |
341.7200 USD |
334.5000 USD |
353.1800 USD |
350.9000 USD |
| 2020-10-07 |
339.2832 USD |
1,910.4846 ETH |
340.5300 USD |
333.5000 USD |
342.5600 USD |
341.7000 USD |
| 2020-10-06 |
347.1924 USD |
4,079.7669 ETH |
353.9200 USD |
336.5200 USD |
355.0300 USD |
340.3100 USD |
| 2020-10-05 |
352.2950 USD |
2,792.4297 ETH |
352.6600 USD |
349.0000 USD |
355.6800 USD |
353.5200 USD |
| 2020-10-04 |
348.8311 USD |
1,797.3237 ETH |
345.4500 USD |
344.1300 USD |
354.4200 USD |
352.4600 USD |
| 2020-10-03 |
347.3709 USD |
1,402.8617 ETH |
345.8800 USD |
343.9900 USD |
351.0700 USD |
346.2700 USD |
| 2020-10-02 |
342.5043 USD |
4,493.4190 ETH |
352.7900 USD |
334.6000 USD |
354.0000 USD |
345.5100 USD |
| 2020-10-01 |
357.8087 USD |
4,656.0534 ETH |
360.0000 USD |
345.5400 USD |
369.0900 USD |
352.9400 USD |
| 2020-09-30 |
356.6395 USD |
2,085.7669 ETH |
360.0300 USD |
351.5500 USD |
361.3400 USD |
359.5200 USD |
| 2020-09-29 |
355.2501 USD |
3,956.0371 ETH |
353.5300 USD |
350.5000 USD |
360.6800 USD |
359.5500 USD |
| 2020-09-28 |
359.8706 USD |
3,659.6946 ETH |
357.8100 USD |
351.6000 USD |
368.0000 USD |
354.0000 USD |
| 2020-09-27 |
355.4091 USD |
1,640.8587 ETH |
354.3000 USD |
347.3000 USD |
362.0200 USD |
357.5600 USD |
| 2020-09-26 |
352.3346 USD |
1,585.6249 ETH |
352.2600 USD |
346.0600 USD |
356.1400 USD |
353.9700 USD |
| 2020-09-25 |
347.2535 USD |
3,488.0821 ETH |
348.9500 USD |
337.6800 USD |
358.1800 USD |
351.3200 USD |
| 2020-09-24 |
337.1058 USD |
5,143.1105 ETH |
320.4800 USD |
316.8300 USD |
353.0000 USD |
349.0000 USD |
| 2020-09-23 |
329.5312 USD |
5,283.3781 ETH |
344.0000 USD |
313.8300 USD |
344.4000 USD |
320.2600 USD |
| 2020-09-22 |
342.0324 USD |
3,960.7223 ETH |
340.0000 USD |
335.8200 USD |
346.9200 USD |
344.0000 USD |
| 2020-09-21 |
350.8859 USD |
7,047.0730 ETH |
370.6800 USD |
330.9800 USD |
376.2800 USD |
340.0000 USD |
| 2020-09-20 |
372.4787 USD |
4,676.3200 ETH |
385.2000 USD |
365.0000 USD |
385.2400 USD |
370.9400 USD |
| 2020-09-19 |
383.1545 USD |
3,200.7588 ETH |
384.5000 USD |
377.2900 USD |
388.2600 USD |
385.1300 USD |
| 2020-09-18 |
382.7974 USD |
3,749.4807 ETH |
389.3400 USD |
375.2300 USD |
392.5800 USD |
383.8900 USD |
| 2020-09-17 |
380.2935 USD |
7,796.0028 ETH |
365.0100 USD |
363.5300 USD |
394.2000 USD |
389.4000 USD |
| 2020-09-16 |
364.0561 USD |
4,161.2680 ETH |
364.2500 USD |
354.0700 USD |
373.5700 USD |
365.4000 USD |
| 2020-09-15 |
369.8382 USD |
4,957.3706 ETH |
377.3600 USD |
362.4800 USD |
382.3100 USD |
363.8900 USD |
| 2020-09-14 |
373.0186 USD |
6,591.8605 ETH |
366.0000 USD |
356.3400 USD |
384.5000 USD |
376.7200 USD |
| 2020-09-13 |
369.6147 USD |
7,292.2832 ETH |
387.6800 USD |
352.0000 USD |
389.9800 USD |
365.9600 USD |
| 2020-09-12 |
376.1530 USD |
3,064.2373 ETH |
374.0000 USD |
365.0500 USD |
388.1800 USD |
387.4000 USD |
| 2020-09-11 |
366.8093 USD |
4,978.5165 ETH |
367.7800 USD |
355.6600 USD |
375.0300 USD |
374.3300 USD |
| 2020-09-10 |
367.3087 USD |
6,927.0783 ETH |
350.4100 USD |
350.4100 USD |
377.7000 USD |
368.0000 USD |
| 2020-09-09 |
348.3360 USD |
6,305.1655 ETH |
337.1700 USD |
330.8600 USD |
358.9800 USD |
351.0100 USD |
| 2020-09-08 |
339.3025 USD |
8,175.4618 ETH |
353.7500 USD |
325.6900 USD |
356.1400 USD |
336.7900 USD |
| 2020-09-07 |
344.4538 USD |
8,985.6505 ETH |
352.2000 USD |
322.0100 USD |
358.4000 USD |
353.4800 USD |
| 2020-09-06 |
343.0110 USD |
9,289.6465 ETH |
334.8300 USD |
317.3100 USD |
360.1100 USD |
352.8400 USD |
| 2020-09-05 |
343.6170 USD |
17,672.2670 ETH |
386.0300 USD |
310.1300 USD |
394.8600 USD |
334.9600 USD |
| 2020-09-04 |
385.6688 USD |
10,207.4800 ETH |
382.0700 USD |
360.0000 USD |
400.6100 USD |
386.0800 USD |
| 2020-09-03 |
411.8927 USD |
14,065.7972 ETH |
440.5800 USD |
373.1500 USD |
451.6500 USD |
382.0500 USD |
| 2020-09-02 |
446.4935 USD |
13,701.6887 ETH |
475.3800 USD |
421.5400 USD |
481.4400 USD |
440.1100 USD |
| 2020-09-01 |
466.0062 USD |
11,729.5486 ETH |
433.9900 USD |
429.4600 USD |
489.4000 USD |
475.7200 USD |
| 2020-08-31 |
432.0144 USD |
5,951.2297 ETH |
429.5700 USD |
418.3700 USD |
438.8500 USD |
433.9900 USD |
| 2020-08-30 |
414.3890 USD |
5,380.7650 ETH |
398.5200 USD |
398.3200 USD |
429.5100 USD |
428.9000 USD |
| 2020-08-29 |
400.4987 USD |
3,781.0049 ETH |
395.4200 USD |
392.0500 USD |
405.7000 USD |
398.7700 USD |