Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
2,574.2096 USD |
11,924.6917 ETH |
2,547.1000 USD |
2,521.8600 USD |
2,543.1600 USD |
2,589.8300 USD |
| 2022-01-28 |
2,444.5849 USD |
20,094.8471 ETH |
2,425.1600 USD |
2,358.9800 USD |
2,405.5100 USD |
2,547.1100 USD |
| 2022-01-27 |
2,418.2329 USD |
20,428.6383 ETH |
2,464.9600 USD |
2,313.4800 USD |
2,373.5100 USD |
2,401.5500 USD |
| 2022-01-26 |
2,549.9516 USD |
29,554.0384 ETH |
2,460.1100 USD |
2,403.4400 USD |
2,443.1900 USD |
2,467.7100 USD |
| 2022-01-25 |
2,429.2140 USD |
16,994.1718 ETH |
2,439.7800 USD |
2,350.5900 USD |
2,387.4100 USD |
2,458.7400 USD |
| 2022-01-24 |
2,308.7895 USD |
44,584.7731 ETH |
2,540.7200 USD |
2,158.9900 USD |
2,230.9100 USD |
2,448.2900 USD |
| 2022-01-23 |
2,461.4330 USD |
20,350.9794 ETH |
2,411.7200 USD |
2,371.4600 USD |
2,420.8400 USD |
2,535.9200 USD |
| 2022-01-22 |
2,450.9694 USD |
45,260.5715 ETH |
2,567.7200 USD |
2,300.0000 USD |
2,375.0000 USD |
2,403.2600 USD |
| 2022-01-21 |
2,757.9561 USD |
33,288.7936 ETH |
3,000.2400 USD |
2,461.7100 USD |
2,600.6200 USD |
2,545.4000 USD |
| 2022-01-20 |
3,157.4909 USD |
10,893.8924 ETH |
3,085.2100 USD |
3,003.8800 USD |
3,061.5100 USD |
3,017.0700 USD |
| 2022-01-19 |
3,114.0963 USD |
10,788.2067 ETH |
3,160.8200 USD |
3,046.6400 USD |
3,070.9700 USD |
3,112.9300 USD |
| 2022-01-18 |
3,153.8963 USD |
9,557.7057 ETH |
3,210.4700 USD |
3,083.7600 USD |
3,113.7600 USD |
3,169.0900 USD |
| 2022-01-17 |
3,240.1445 USD |
8,312.3319 ETH |
3,348.5000 USD |
3,139.3200 USD |
3,212.3500 USD |
3,208.9600 USD |
| 2022-01-16 |
3,335.7904 USD |
5,130.5421 ETH |
3,327.7900 USD |
3,272.2800 USD |
3,320.5800 USD |
3,348.1700 USD |
| 2022-01-15 |
3,330.1646 USD |
5,673.0058 ETH |
3,310.6300 USD |
3,263.0000 USD |
3,309.5800 USD |
3,331.1700 USD |
| 2022-01-14 |
3,264.3024 USD |
8,371.3651 ETH |
3,241.8000 USD |
3,188.4200 USD |
3,225.4400 USD |
3,310.6500 USD |
| 2022-01-13 |
3,317.8935 USD |
10,225.9760 ETH |
3,372.4100 USD |
3,233.7200 USD |
3,264.6500 USD |
3,240.6200 USD |
| 2022-01-12 |
3,321.0615 USD |
10,256.4443 ETH |
3,239.6700 USD |
3,207.0200 USD |
3,234.2700 USD |
3,372.6400 USD |
| 2022-01-11 |
3,166.9611 USD |
9,880.4082 ETH |
3,083.4900 USD |
3,052.7400 USD |
3,087.4200 USD |
3,242.7300 USD |
| 2022-01-10 |
3,049.2430 USD |
16,849.4491 ETH |
3,150.6400 USD |
2,928.8800 USD |
3,033.4400 USD |
3,081.4700 USD |
| 2022-01-09 |
3,136.6395 USD |
10,329.1268 ETH |
3,081.3600 USD |
3,057.6900 USD |
3,104.5700 USD |
3,154.4100 USD |
| 2022-01-08 |
3,124.5025 USD |
12,994.4665 ETH |
3,199.1900 USD |
2,999.0600 USD |
3,052.3400 USD |
3,081.8000 USD |
| 2022-01-07 |
3,216.3120 USD |
20,313.0274 ETH |
3,406.2300 USD |
3,063.7400 USD |
3,201.1100 USD |
3,185.7700 USD |
| 2022-01-06 |
3,424.6817 USD |
13,446.1490 ETH |
3,537.8200 USD |
3,299.0000 USD |
3,359.8800 USD |
3,408.1600 USD |
| 2022-01-05 |
3,657.3016 USD |
14,727.6750 ETH |
3,784.5900 USD |
3,399.0000 USD |
3,564.0600 USD |
3,548.0900 USD |
| 2022-01-04 |
3,814.4014 USD |
8,844.3666 ETH |
3,765.9400 USD |
3,714.5100 USD |
3,740.5800 USD |
3,804.8300 USD |
| 2022-01-03 |
3,774.6866 USD |
7,557.8526 ETH |
3,828.9100 USD |
3,681.7900 USD |
3,734.0000 USD |
3,761.4400 USD |
| 2022-01-02 |
3,785.6468 USD |
5,160.8883 ETH |
3,766.4900 USD |
3,717.3100 USD |
3,745.7300 USD |
3,832.3100 USD |
| 2022-01-01 |
3,731.4700 USD |
6,515.1719 ETH |
3,677.0600 USD |
3,674.3700 USD |
3,712.0100 USD |
3,764.8700 USD |
| 2021-12-31 |
3,727.7201 USD |
9,126.3748 ETH |
3,709.8700 USD |
3,619.2500 USD |
3,663.1500 USD |
3,678.7900 USD |
| 2021-12-30 |
3,686.6060 USD |
8,106.7963 ETH |
3,629.2500 USD |
3,579.6700 USD |
3,654.0400 USD |
3,699.1500 USD |
| 2021-12-29 |
3,743.5861 USD |
9,480.8136 ETH |
3,793.2900 USD |
3,604.5000 USD |
3,734.7700 USD |
3,625.6000 USD |
| 2021-12-28 |
3,886.7958 USD |
10,712.9373 ETH |
4,038.8800 USD |
3,760.0000 USD |
3,815.6500 USD |
3,807.3600 USD |
| 2021-12-27 |
4,080.0483 USD |
4,563.0363 ETH |
4,065.3300 USD |
4,033.3400 USD |
4,057.7700 USD |
4,044.0300 USD |
| 2021-12-26 |
4,064.2148 USD |
5,530.4391 ETH |
4,099.3300 USD |
4,006.8600 USD |
4,032.9100 USD |
4,070.9800 USD |
| 2021-12-25 |
4,073.5953 USD |
4,257.5551 ETH |
4,049.2200 USD |
4,021.8000 USD |
4,046.3900 USD |
4,106.8200 USD |
| 2021-12-24 |
4,090.5231 USD |
6,507.4079 ETH |
4,113.9200 USD |
4,020.7100 USD |
4,060.0600 USD |
4,042.2300 USD |
| 2021-12-23 |
4,007.8019 USD |
11,796.0765 ETH |
3,981.3700 USD |
3,895.3800 USD |
3,934.9200 USD |
4,091.4000 USD |
| 2021-12-22 |
4,007.1374 USD |
7,297.3458 ETH |
4,016.2100 USD |
3,935.9400 USD |
3,975.3100 USD |
3,985.3400 USD |
| 2021-12-21 |
3,999.8474 USD |
8,990.9776 ETH |
3,946.1300 USD |
3,914.1400 USD |
3,941.2600 USD |
4,031.9700 USD |
| 2021-12-20 |
3,859.9921 USD |
9,956.6554 ETH |
3,924.9600 USD |
3,755.1100 USD |
3,814.3600 USD |
3,934.7200 USD |
| 2021-12-19 |
3,951.8578 USD |
7,980.9025 ETH |
3,961.9800 USD |
3,886.6200 USD |
3,930.3800 USD |
3,928.0200 USD |
| 2021-12-18 |
3,913.2542 USD |
9,037.3038 ETH |
3,875.1100 USD |
3,767.8500 USD |
3,820.0000 USD |
3,970.0200 USD |
| 2021-12-17 |
3,863.1324 USD |
10,916.1138 ETH |
3,957.9400 USD |
3,700.0000 USD |
3,822.6400 USD |
3,885.5500 USD |
| 2021-12-16 |
4,043.7296 USD |
9,332.4551 ETH |
4,019.8900 USD |
3,967.5500 USD |
4,009.6100 USD |
3,973.5300 USD |
| 2021-12-15 |
3,877.5090 USD |
16,758.0494 ETH |
3,860.9100 USD |
3,645.1000 USD |
3,716.8400 USD |
4,019.1700 USD |
| 2021-12-14 |
3,795.6933 USD |
11,090.5953 ETH |
3,782.4500 USD |
3,686.0400 USD |
3,757.4400 USD |
3,847.4800 USD |
| 2021-12-13 |
3,858.7753 USD |
18,395.4533 ETH |
4,133.0100 USD |
3,670.1300 USD |
3,781.5200 USD |
3,786.4600 USD |
| 2021-12-12 |
4,081.8791 USD |
6,641.2223 ETH |
4,091.0100 USD |
3,990.0000 USD |
4,019.1000 USD |
4,128.9900 USD |
| 2021-12-11 |
3,999.2368 USD |
13,733.7661 ETH |
3,900.3000 USD |
3,833.6200 USD |
3,992.0100 USD |
4,087.2700 USD |