Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
1,400.8642 USD |
32,192.0093 ETH |
1,394.6400 USD |
1,285.1500 USD |
1,475.3200 USD |
1,317.3800 USD |
| 2021-01-24 |
1,326.0194 USD |
21,002.3866 ETH |
1,234.1900 USD |
1,221.3300 USD |
1,400.0000 USD |
1,393.9300 USD |
| 2021-01-23 |
1,239.7383 USD |
12,392.3850 ETH |
1,234.4200 USD |
1,197.6400 USD |
1,272.9900 USD |
1,234.2400 USD |
| 2021-01-22 |
1,170.4145 USD |
28,334.7815 ETH |
1,109.5600 USD |
1,040.4100 USD |
1,275.0600 USD |
1,234.8100 USD |
| 2021-01-21 |
1,227.0858 USD |
33,508.1752 ETH |
1,376.9900 USD |
1,086.7300 USD |
1,389.8300 USD |
1,109.5600 USD |
| 2021-01-20 |
1,327.5541 USD |
26,828.7391 ETH |
1,368.6100 USD |
1,233.8600 USD |
1,408.1400 USD |
1,376.9300 USD |
| 2021-01-19 |
1,368.0050 USD |
31,403.9819 ETH |
1,258.0000 USD |
1,253.0000 USD |
1,439.9500 USD |
1,368.6900 USD |
| 2021-01-18 |
1,223.1336 USD |
14,597.3842 ETH |
1,233.1400 USD |
1,183.3300 USD |
1,261.0800 USD |
1,258.0000 USD |
| 2021-01-17 |
1,225.5938 USD |
16,744.2633 ETH |
1,228.6500 USD |
1,166.2900 USD |
1,268.8700 USD |
1,233.0600 USD |
| 2021-01-16 |
1,225.3768 USD |
19,206.5303 ETH |
1,168.9700 USD |
1,152.5000 USD |
1,293.1100 USD |
1,227.5700 USD |
| 2021-01-15 |
1,176.3546 USD |
29,892.0336 ETH |
1,231.5000 USD |
1,070.1000 USD |
1,255.3200 USD |
1,169.6800 USD |
| 2021-01-14 |
1,178.9492 USD |
25,798.4572 ETH |
1,130.9400 USD |
1,087.0700 USD |
1,247.0000 USD |
1,231.5900 USD |
| 2021-01-13 |
1,068.0361 USD |
23,568.9440 ETH |
1,049.8000 USD |
987.3000 USD |
1,137.2200 USD |
1,131.3400 USD |
| 2021-01-12 |
1,079.5710 USD |
27,633.7997 ETH |
1,088.9900 USD |
1,004.8800 USD |
1,149.9700 USD |
1,049.2000 USD |
| 2021-01-11 |
1,049.8256 USD |
51,588.8208 ETH |
1,254.4400 USD |
912.0000 USD |
1,260.1500 USD |
1,089.3800 USD |
| 2021-01-10 |
1,286.3410 USD |
24,075.4409 ETH |
1,281.3100 USD |
1,155.0000 USD |
1,349.9900 USD |
1,254.4400 USD |
| 2021-01-09 |
1,237.5040 USD |
17,471.4224 ETH |
1,216.8400 USD |
1,173.3300 USD |
1,317.8300 USD |
1,281.1100 USD |
| 2021-01-08 |
1,187.1591 USD |
29,399.2392 ETH |
1,227.5000 USD |
1,059.9000 USD |
1,274.8100 USD |
1,217.8200 USD |
| 2021-01-07 |
1,222.4244 USD |
24,819.9228 ETH |
1,213.4100 USD |
1,140.0000 USD |
1,290.0000 USD |
1,224.9600 USD |
| 2021-01-06 |
1,142.3729 USD |
26,212.0777 ETH |
1,103.0000 USD |
1,058.8200 USD |
1,216.0000 USD |
1,209.6800 USD |
| 2021-01-05 |
1,062.1286 USD |
34,004.2396 ETH |
1,041.8800 USD |
976.0500 USD |
1,135.4400 USD |
1,103.4700 USD |
| 2021-01-04 |
1,016.5002 USD |
45,732.4044 ETH |
980.5200 USD |
880.0000 USD |
1,169.0500 USD |
1,043.1800 USD |
| 2021-01-03 |
906.6965 USD |
36,197.4505 ETH |
775.5700 USD |
770.0000 USD |
1,012.5000 USD |
979.0900 USD |
| 2021-01-02 |
761.4419 USD |
14,995.7074 ETH |
731.3300 USD |
717.2700 USD |
788.8800 USD |
775.5000 USD |
| 2021-01-01 |
736.0138 USD |
6,277.1761 ETH |
738.2300 USD |
716.6500 USD |
750.1700 USD |
730.6300 USD |
| 2020-12-31 |
740.0084 USD |
7,190.9802 ETH |
753.1600 USD |
722.7700 USD |
755.6200 USD |
737.7300 USD |
| 2020-12-30 |
738.9061 USD |
9,247.6139 ETH |
732.2100 USD |
716.4400 USD |
758.6300 USD |
752.7700 USD |
| 2020-12-29 |
715.9905 USD |
11,589.2292 ETH |
729.3100 USD |
688.7500 USD |
739.1800 USD |
731.7400 USD |
| 2020-12-28 |
724.8352 USD |
14,229.4641 ETH |
685.2200 USD |
681.2300 USD |
747.0000 USD |
729.9500 USD |
| 2020-12-27 |
675.3107 USD |
19,041.6154 ETH |
636.6200 USD |
625.7500 USD |
717.3200 USD |
683.6100 USD |
| 2020-12-26 |
636.7934 USD |
8,537.4169 ETH |
626.6600 USD |
616.1200 USD |
652.8400 USD |
637.0400 USD |
| 2020-12-25 |
617.9077 USD |
7,245.7351 ETH |
612.8800 USD |
604.3200 USD |
633.7300 USD |
626.5500 USD |
| 2020-12-24 |
589.3664 USD |
7,084.5840 ETH |
585.1100 USD |
565.8400 USD |
615.0000 USD |
611.9200 USD |
| 2020-12-23 |
603.0408 USD |
12,371.0723 ETH |
637.0800 USD |
551.0000 USD |
638.2300 USD |
585.5700 USD |
| 2020-12-22 |
615.3500 USD |
7,506.4160 ETH |
608.5200 USD |
588.3000 USD |
638.0000 USD |
637.0000 USD |
| 2020-12-21 |
617.6971 USD |
8,227.7592 ETH |
638.4300 USD |
595.8400 USD |
648.1700 USD |
607.7700 USD |
| 2020-12-20 |
644.5336 USD |
5,979.3819 ETH |
659.0000 USD |
621.2100 USD |
660.8000 USD |
638.4300 USD |
| 2020-12-19 |
658.3388 USD |
5,281.6522 ETH |
654.9700 USD |
646.4900 USD |
671.3300 USD |
659.8700 USD |
| 2020-12-18 |
646.9138 USD |
6,825.2716 ETH |
643.6400 USD |
630.0800 USD |
664.6600 USD |
655.1300 USD |
| 2020-12-17 |
651.9666 USD |
14,786.0985 ETH |
638.2700 USD |
626.4700 USD |
676.8000 USD |
643.7300 USD |
| 2020-12-16 |
617.6720 USD |
8,519.7091 ETH |
588.9700 USD |
580.8800 USD |
640.0000 USD |
637.7000 USD |
| 2020-12-15 |
590.1275 USD |
3,366.1380 ETH |
586.8700 USD |
578.7500 USD |
596.7600 USD |
589.2400 USD |
| 2020-12-14 |
584.6671 USD |
2,452.4390 ETH |
589.7800 USD |
575.1000 USD |
591.4100 USD |
586.2200 USD |
| 2020-12-13 |
583.5013 USD |
3,779.8315 ETH |
568.3000 USD |
563.8300 USD |
595.0000 USD |
590.6600 USD |
| 2020-12-12 |
560.3362 USD |
4,328.2719 ETH |
544.2700 USD |
543.0500 USD |
574.1600 USD |
568.3000 USD |
| 2020-12-11 |
545.7575 USD |
7,350.2544 ETH |
559.1100 USD |
535.4300 USD |
560.2000 USD |
543.8300 USD |
| 2020-12-10 |
559.9647 USD |
4,837.4813 ETH |
573.7000 USD |
548.0500 USD |
575.7400 USD |
558.5900 USD |
| 2020-12-09 |
558.7102 USD |
7,240.1014 ETH |
554.7300 USD |
530.5200 USD |
577.5200 USD |
573.9500 USD |
| 2020-12-08 |
572.0331 USD |
7,005.1333 ETH |
590.9400 USD |
549.1600 USD |
595.0000 USD |
554.6600 USD |
| 2020-12-07 |
592.6772 USD |
2,415.1986 ETH |
601.6700 USD |
583.6700 USD |
603.0000 USD |
591.3200 USD |