Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
3,605.0199 USD |
33,655.5067 ETH |
3,430.5900 USD |
3,384.0000 USD |
3,438.1300 USD |
3,791.6200 USD |
| 2021-08-31 |
3,359.6301 USD |
31,357.5140 ETH |
3,228.4600 USD |
3,190.4900 USD |
3,226.0100 USD |
3,445.7900 USD |
| 2021-08-30 |
3,248.3439 USD |
20,534.2671 ETH |
3,225.8400 USD |
3,145.1200 USD |
3,173.7500 USD |
3,233.6100 USD |
| 2021-08-29 |
3,217.6065 USD |
12,964.9548 ETH |
3,247.2800 USD |
3,152.7700 USD |
3,190.3500 USD |
3,225.6500 USD |
| 2021-08-28 |
3,245.7897 USD |
8,414.3660 ETH |
3,275.8500 USD |
3,212.1500 USD |
3,236.5100 USD |
3,242.5000 USD |
| 2021-08-27 |
3,179.0591 USD |
17,555.8874 ETH |
3,092.8200 USD |
3,061.4000 USD |
3,107.2000 USD |
3,266.1000 USD |
| 2021-08-26 |
3,126.8823 USD |
18,665.6223 ETH |
3,228.3900 USD |
3,055.0100 USD |
3,109.6800 USD |
3,101.1300 USD |
| 2021-08-25 |
3,172.5508 USD |
20,487.1533 ETH |
3,171.0000 USD |
3,079.1700 USD |
3,120.0700 USD |
3,226.8900 USD |
| 2021-08-24 |
3,247.5623 USD |
20,617.1712 ETH |
3,322.7400 USD |
3,149.1500 USD |
3,192.0700 USD |
3,171.4500 USD |
| 2021-08-23 |
3,319.6359 USD |
21,405.3900 ETH |
3,241.0000 USD |
3,230.8900 USD |
3,260.0000 USD |
3,320.2300 USD |
| 2021-08-22 |
3,207.5314 USD |
15,093.8990 ETH |
3,225.9400 USD |
3,128.0000 USD |
3,174.4000 USD |
3,243.3700 USD |
| 2021-08-21 |
3,264.5423 USD |
14,707.5677 ETH |
3,286.7400 USD |
3,204.0000 USD |
3,237.0700 USD |
3,229.7600 USD |
| 2021-08-20 |
3,244.3452 USD |
22,242.2801 ETH |
3,185.5200 USD |
3,178.0000 USD |
3,218.2000 USD |
3,279.6500 USD |
| 2021-08-19 |
3,056.5023 USD |
24,659.1761 ETH |
3,013.9600 USD |
2,959.2400 USD |
2,995.6900 USD |
3,185.2100 USD |
| 2021-08-18 |
3,041.3397 USD |
26,255.6777 ETH |
3,010.8100 USD |
2,951.0000 USD |
3,026.7500 USD |
3,020.8400 USD |
| 2021-08-17 |
3,144.7263 USD |
35,779.2526 ETH |
3,146.5800 USD |
2,990.0000 USD |
3,051.6000 USD |
3,013.4400 USD |
| 2021-08-16 |
3,240.5677 USD |
21,910.4695 ETH |
3,309.1800 USD |
3,136.0000 USD |
3,175.9900 USD |
3,157.1600 USD |
| 2021-08-15 |
3,212.2885 USD |
18,752.5935 ETH |
3,265.2900 USD |
3,112.5900 USD |
3,164.0000 USD |
3,306.8000 USD |
| 2021-08-14 |
3,266.8526 USD |
16,233.0463 ETH |
3,324.3500 USD |
3,207.4600 USD |
3,242.0000 USD |
3,268.1300 USD |
| 2021-08-13 |
3,203.0823 USD |
22,916.2169 ETH |
3,047.9100 USD |
3,034.1200 USD |
3,074.7200 USD |
3,314.2000 USD |
| 2021-08-12 |
3,091.4625 USD |
28,866.1430 ETH |
3,161.3000 USD |
2,979.0900 USD |
3,039.0000 USD |
3,049.4400 USD |
| 2021-08-11 |
3,208.8425 USD |
25,858.4839 ETH |
3,142.0400 USD |
3,122.1500 USD |
3,161.9500 USD |
3,170.1500 USD |
| 2021-08-10 |
3,139.8955 USD |
34,396.8016 ETH |
3,163.0100 USD |
3,052.4500 USD |
3,105.3200 USD |
3,145.0600 USD |
| 2021-08-09 |
3,070.9287 USD |
41,858.9809 ETH |
3,013.3600 USD |
2,890.0300 USD |
2,943.2200 USD |
3,149.0000 USD |
| 2021-08-08 |
3,073.0368 USD |
39,068.3281 ETH |
3,164.2600 USD |
2,944.9600 USD |
3,000.0000 USD |
3,013.8200 USD |
| 2021-08-07 |
3,045.8002 USD |
45,409.7086 ETH |
2,892.6500 USD |
2,865.0000 USD |
2,919.8300 USD |
3,163.2200 USD |
| 2021-08-06 |
2,836.1820 USD |
34,430.6338 ETH |
2,829.3400 USD |
2,721.3000 USD |
2,759.5400 USD |
2,893.8400 USD |
| 2021-08-05 |
2,725.0221 USD |
66,510.0351 ETH |
2,724.9500 USD |
2,530.9000 USD |
2,618.0300 USD |
2,833.8900 USD |
| 2021-08-04 |
2,631.1643 USD |
41,708.3071 ETH |
2,508.1300 USD |
2,457.4800 USD |
2,485.7500 USD |
2,727.1900 USD |
| 2021-08-03 |
2,507.7162 USD |
29,358.2589 ETH |
2,607.2500 USD |
2,444.0000 USD |
2,487.0500 USD |
2,511.7300 USD |
| 2021-08-02 |
2,596.6037 USD |
29,988.9344 ETH |
2,556.2200 USD |
2,504.9800 USD |
2,556.9800 USD |
2,610.2100 USD |
| 2021-08-01 |
2,599.5919 USD |
32,093.0182 ETH |
2,533.5200 USD |
2,512.9600 USD |
2,574.5100 USD |
2,553.4600 USD |
| 2021-07-31 |
2,476.6358 USD |
17,920.2266 ETH |
2,463.1800 USD |
2,422.6500 USD |
2,440.0000 USD |
2,539.7700 USD |
| 2021-07-30 |
2,397.8277 USD |
26,733.1563 ETH |
2,383.8900 USD |
2,317.5300 USD |
2,348.0800 USD |
2,458.9700 USD |
| 2021-07-29 |
2,326.4239 USD |
16,889.0710 ETH |
2,301.1800 USD |
2,267.2500 USD |
2,289.0700 USD |
2,380.7800 USD |
| 2021-07-28 |
2,297.3256 USD |
23,814.9981 ETH |
2,300.3800 USD |
2,245.0000 USD |
2,294.1300 USD |
2,294.4400 USD |
| 2021-07-27 |
2,235.8893 USD |
30,085.6323 ETH |
2,228.2700 USD |
2,152.3600 USD |
2,185.1600 USD |
2,298.9500 USD |
| 2021-07-26 |
2,305.0217 USD |
44,700.6537 ETH |
2,192.4200 USD |
2,172.0500 USD |
2,254.4500 USD |
2,242.0300 USD |
| 2021-07-25 |
2,156.6364 USD |
14,451.0869 ETH |
2,185.9300 USD |
2,107.0000 USD |
2,133.8900 USD |
2,194.1900 USD |
| 2021-07-24 |
2,150.2978 USD |
17,038.2882 ETH |
2,126.0700 USD |
2,105.8800 USD |
2,127.4600 USD |
2,183.0300 USD |
| 2021-07-23 |
2,052.8052 USD |
16,661.4013 ETH |
2,025.2500 USD |
1,996.5900 USD |
2,018.6600 USD |
2,125.5600 USD |
| 2021-07-22 |
2,001.0625 USD |
18,881.6235 ETH |
1,996.2000 USD |
1,948.2500 USD |
1,983.4200 USD |
2,025.4400 USD |
| 2021-07-21 |
1,921.0516 USD |
27,630.4840 ETH |
1,787.0600 USD |
1,753.6200 USD |
1,778.2600 USD |
1,991.8000 USD |
| 2021-07-20 |
1,765.8414 USD |
20,582.2172 ETH |
1,818.7400 USD |
1,719.0000 USD |
1,753.5600 USD |
1,784.6300 USD |
| 2021-07-19 |
1,841.6273 USD |
12,481.6443 ETH |
1,891.1400 USD |
1,802.5000 USD |
1,824.6800 USD |
1,826.6600 USD |
| 2021-07-18 |
1,935.9042 USD |
13,520.1593 ETH |
1,900.1100 USD |
1,875.0400 USD |
1,902.6400 USD |
1,895.1300 USD |
| 2021-07-17 |
1,884.1977 USD |
9,704.7391 ETH |
1,876.9200 USD |
1,845.3400 USD |
1,868.5000 USD |
1,900.0000 USD |
| 2021-07-16 |
1,907.0541 USD |
14,983.5039 ETH |
1,918.9200 USD |
1,850.0000 USD |
1,871.2300 USD |
1,879.1800 USD |
| 2021-07-15 |
1,940.6106 USD |
17,835.4176 ETH |
1,994.4400 USD |
1,880.3100 USD |
1,908.3000 USD |
1,906.1300 USD |
| 2021-07-14 |
1,941.4100 USD |
21,169.1148 ETH |
1,940.6500 USD |
1,864.3100 USD |
1,889.7200 USD |
1,990.4700 USD |