Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
1,982.3239 USD |
17,532.9418 ETH |
2,031.4900 USD |
1,918.0100 USD |
1,949.9000 USD |
1,943.2800 USD |
| 2021-07-12 |
2,077.1123 USD |
13,750.8022 ETH |
2,141.4400 USD |
2,007.3300 USD |
2,035.6700 USD |
2,040.2300 USD |
| 2021-07-11 |
2,128.5499 USD |
9,659.8495 ETH |
2,110.5800 USD |
2,081.2600 USD |
2,097.6500 USD |
2,140.4000 USD |
| 2021-07-10 |
2,120.0826 USD |
14,145.4075 ETH |
2,146.5200 USD |
2,075.0000 USD |
2,096.5500 USD |
2,110.3800 USD |
| 2021-07-09 |
2,123.3926 USD |
36,906.2258 ETH |
2,115.8200 USD |
2,048.1800 USD |
2,079.3400 USD |
2,152.8800 USD |
| 2021-07-08 |
2,180.8227 USD |
28,962.0831 ETH |
2,316.6800 USD |
2,085.4200 USD |
2,115.6200 USD |
2,123.4100 USD |
| 2021-07-07 |
2,355.2561 USD |
18,749.7746 ETH |
2,321.5800 USD |
2,292.0000 USD |
2,326.1700 USD |
2,317.0000 USD |
| 2021-07-06 |
2,295.2716 USD |
19,991.8296 ETH |
2,196.8600 USD |
2,193.5700 USD |
2,237.0200 USD |
2,317.7200 USD |
| 2021-07-05 |
2,244.5349 USD |
23,790.3538 ETH |
2,322.4800 USD |
2,157.8200 USD |
2,219.2500 USD |
2,198.6900 USD |
| 2021-07-04 |
2,310.9019 USD |
18,809.2320 ETH |
2,227.8200 USD |
2,190.2600 USD |
2,210.9700 USD |
2,325.3600 USD |
| 2021-07-03 |
2,194.5082 USD |
15,659.7653 ETH |
2,154.5800 USD |
2,112.7400 USD |
2,142.0000 USD |
2,226.4400 USD |
| 2021-07-02 |
2,082.8211 USD |
23,982.1083 ETH |
2,106.9900 USD |
2,017.0900 USD |
2,041.3400 USD |
2,144.3100 USD |
| 2021-07-01 |
2,143.5308 USD |
28,712.6738 ETH |
2,276.0900 USD |
2,073.5800 USD |
2,106.2400 USD |
2,118.1700 USD |
| 2021-06-30 |
2,180.5040 USD |
31,441.4629 ETH |
2,165.3000 USD |
2,086.4000 USD |
2,123.2600 USD |
2,275.1300 USD |
| 2021-06-29 |
2,167.5927 USD |
28,166.6766 ETH |
2,084.3200 USD |
2,074.7100 USD |
2,115.1400 USD |
2,177.5800 USD |
| 2021-06-28 |
2,054.3589 USD |
34,774.4371 ETH |
1,984.0100 USD |
1,961.2300 USD |
1,976.9200 USD |
2,076.3900 USD |
| 2021-06-27 |
1,863.2313 USD |
17,851.0907 ETH |
1,829.4900 USD |
1,807.0000 USD |
1,826.3500 USD |
1,947.6800 USD |
| 2021-06-26 |
1,779.6330 USD |
27,735.6999 ETH |
1,808.9800 USD |
1,718.1800 USD |
1,760.8000 USD |
1,790.3900 USD |
| 2021-06-25 |
1,871.5735 USD |
34,449.1054 ETH |
1,989.4000 USD |
1,791.6000 USD |
1,834.6900 USD |
1,825.6000 USD |
| 2021-06-24 |
1,959.8826 USD |
18,386.9616 ETH |
1,968.1400 USD |
1,885.2000 USD |
1,916.7100 USD |
1,984.2100 USD |
| 2021-06-23 |
1,974.3308 USD |
31,562.0910 ETH |
1,880.5800 USD |
1,822.6000 USD |
1,942.1900 USD |
1,962.4600 USD |
| 2021-06-22 |
1,855.6916 USD |
45,584.9839 ETH |
1,885.2000 USD |
1,700.0000 USD |
1,811.1400 USD |
1,859.7700 USD |
| 2021-06-21 |
1,985.0713 USD |
61,161.3042 ETH |
2,242.7300 USD |
1,865.0000 USD |
1,915.0000 USD |
1,886.3100 USD |
| 2021-06-20 |
2,156.5733 USD |
23,014.3396 ETH |
2,165.0000 USD |
2,038.1900 USD |
2,088.4100 USD |
2,243.0800 USD |
| 2021-06-19 |
2,221.8317 USD |
14,750.4312 ETH |
2,234.8800 USD |
2,167.4600 USD |
2,190.6800 USD |
2,173.0500 USD |
| 2021-06-18 |
2,250.4144 USD |
23,514.9179 ETH |
2,373.7400 USD |
2,138.7200 USD |
2,171.6500 USD |
2,223.4900 USD |
| 2021-06-17 |
2,373.3921 USD |
18,647.7246 ETH |
2,367.1100 USD |
2,306.5100 USD |
2,339.2400 USD |
2,364.3600 USD |
| 2021-06-16 |
2,453.8072 USD |
16,755.5733 ETH |
2,543.3900 USD |
2,364.1600 USD |
2,387.3200 USD |
2,365.0300 USD |
| 2021-06-15 |
2,576.9003 USD |
15,931.2191 ETH |
2,582.1500 USD |
2,507.8200 USD |
2,538.5200 USD |
2,549.1300 USD |
| 2021-06-14 |
2,533.0729 USD |
17,494.2722 ETH |
2,510.9400 USD |
2,462.4700 USD |
2,490.7700 USD |
2,573.2900 USD |
| 2021-06-13 |
2,418.4355 USD |
17,694.1994 ETH |
2,371.3700 USD |
2,309.1200 USD |
2,343.0100 USD |
2,504.1100 USD |
| 2021-06-12 |
2,354.3319 USD |
18,560.3874 ETH |
2,353.5000 USD |
2,257.3000 USD |
2,301.8200 USD |
2,382.9800 USD |
| 2021-06-11 |
2,425.3920 USD |
20,725.9896 ETH |
2,470.3200 USD |
2,320.5600 USD |
2,363.7400 USD |
2,355.7700 USD |
| 2021-06-10 |
2,523.9322 USD |
22,428.6843 ETH |
2,611.1500 USD |
2,428.2300 USD |
2,470.0300 USD |
2,479.2700 USD |
| 2021-06-09 |
2,529.4498 USD |
36,286.5407 ETH |
2,508.7400 USD |
2,407.5100 USD |
2,466.1100 USD |
2,610.6600 USD |
| 2021-06-08 |
2,480.4833 USD |
40,030.1734 ETH |
2,592.6700 USD |
2,304.0000 USD |
2,394.2800 USD |
2,510.0000 USD |
| 2021-06-07 |
2,721.1950 USD |
28,296.9281 ETH |
2,712.8600 USD |
2,571.4500 USD |
2,634.9000 USD |
2,595.9800 USD |
| 2021-06-06 |
2,689.7705 USD |
17,532.0530 ETH |
2,628.6400 USD |
2,614.2800 USD |
2,638.8100 USD |
2,707.0000 USD |
| 2021-06-05 |
2,669.5383 USD |
28,801.7965 ETH |
2,689.9500 USD |
2,552.4200 USD |
2,593.1300 USD |
2,607.2000 USD |
| 2021-06-04 |
2,676.1192 USD |
31,303.0771 ETH |
2,856.0000 USD |
2,550.0000 USD |
2,640.5800 USD |
2,679.4400 USD |
| 2021-06-03 |
2,801.1372 USD |
26,837.5727 ETH |
2,706.5900 USD |
2,663.7700 USD |
2,699.9900 USD |
2,857.2800 USD |
| 2021-06-02 |
2,695.3548 USD |
28,147.0426 ETH |
2,633.4200 USD |
2,552.0300 USD |
2,599.1000 USD |
2,716.6400 USD |
| 2021-06-01 |
2,600.3136 USD |
45,436.0468 ETH |
2,707.8300 USD |
2,522.9600 USD |
2,562.5300 USD |
2,625.9900 USD |
| 2021-05-31 |
2,501.3431 USD |
34,228.1223 ETH |
2,386.3400 USD |
2,275.1400 USD |
2,321.5200 USD |
2,703.7400 USD |
| 2021-05-30 |
2,375.8182 USD |
33,649.4515 ETH |
2,280.3300 USD |
2,177.6800 USD |
2,249.1700 USD |
2,396.6700 USD |
| 2021-05-29 |
2,374.0521 USD |
37,226.4801 ETH |
2,413.0300 USD |
2,207.0000 USD |
2,273.2400 USD |
2,279.7600 USD |
| 2021-05-28 |
2,534.4411 USD |
42,129.3498 ETH |
2,744.3200 USD |
2,326.8000 USD |
2,412.4000 USD |
2,417.0100 USD |
| 2021-05-27 |
2,757.5776 USD |
33,662.4532 ETH |
2,889.4800 USD |
2,635.0000 USD |
2,708.8500 USD |
2,747.1100 USD |
| 2021-05-26 |
2,784.4142 USD |
45,394.0133 ETH |
2,706.8600 USD |
2,645.4600 USD |
2,740.0000 USD |
2,877.0000 USD |
| 2021-05-25 |
2,586.7760 USD |
51,965.3271 ETH |
2,649.0000 USD |
2,380.0000 USD |
2,485.0600 USD |
2,696.1100 USD |