Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
2,946.6304 USD |
25,346.9512 ETH |
2,765.1300 USD |
2,734.4800 USD |
2,827.5700 USD |
3,056.5500 USD |
| 2021-09-21 |
2,902.9397 USD |
37,272.9376 ETH |
2,977.1900 USD |
2,652.1400 USD |
2,772.5200 USD |
2,750.4500 USD |
| 2021-09-20 |
3,090.2083 USD |
59,909.5873 ETH |
3,328.8800 USD |
2,915.4600 USD |
3,015.2200 USD |
2,974.6000 USD |
| 2021-09-19 |
3,371.6450 USD |
20,012.4078 ETH |
3,435.4000 USD |
3,281.5500 USD |
3,333.0800 USD |
3,322.5600 USD |
| 2021-09-18 |
3,461.3497 USD |
22,035.9172 ETH |
3,399.2000 USD |
3,365.4800 USD |
3,407.9400 USD |
3,424.1700 USD |
| 2021-09-17 |
3,470.1547 USD |
26,414.1236 ETH |
3,568.9400 USD |
3,350.4100 USD |
3,409.9700 USD |
3,392.6700 USD |
| 2021-09-16 |
3,585.2290 USD |
25,637.1594 ETH |
3,616.5800 USD |
3,482.8000 USD |
3,560.4600 USD |
3,570.1800 USD |
| 2021-09-15 |
3,478.4782 USD |
20,337.6121 ETH |
3,436.4700 USD |
3,358.8700 USD |
3,397.2300 USD |
3,616.0100 USD |
| 2021-09-14 |
3,344.3060 USD |
20,909.6975 ETH |
3,286.2700 USD |
3,271.1300 USD |
3,298.4500 USD |
3,424.2000 USD |
| 2021-09-13 |
3,250.7408 USD |
36,653.5960 ETH |
3,403.7700 USD |
3,114.8400 USD |
3,212.7100 USD |
3,279.6100 USD |
| 2021-09-12 |
3,376.6974 USD |
20,367.9797 ETH |
3,266.4200 USD |
3,231.9600 USD |
3,265.1800 USD |
3,406.9400 USD |
| 2021-09-11 |
3,279.0599 USD |
21,348.9312 ETH |
3,208.7100 USD |
3,200.0000 USD |
3,254.1700 USD |
3,262.5100 USD |
| 2021-09-10 |
3,317.6813 USD |
27,259.1598 ETH |
3,424.6400 USD |
3,145.5200 USD |
3,214.3500 USD |
3,204.4000 USD |
| 2021-09-09 |
3,491.8206 USD |
37,981.9849 ETH |
3,497.8800 USD |
3,386.9500 USD |
3,467.2300 USD |
3,427.0600 USD |
| 2021-09-08 |
3,412.1355 USD |
53,895.2532 ETH |
3,435.8200 USD |
3,215.3600 USD |
3,361.8300 USD |
3,502.4600 USD |
| 2021-09-07 |
3,544.6890 USD |
62,097.3204 ETH |
3,928.4400 USD |
3,000.0000 USD |
3,428.4400 USD |
3,432.6500 USD |
| 2021-09-06 |
3,931.0424 USD |
11,850.2247 ETH |
3,951.1000 USD |
3,869.0000 USD |
3,918.5700 USD |
3,932.1500 USD |
| 2021-09-05 |
3,918.1717 USD |
12,706.0136 ETH |
3,887.6700 USD |
3,835.6400 USD |
3,875.8100 USD |
3,957.8000 USD |
| 2021-09-04 |
3,902.7942 USD |
12,709.8293 ETH |
3,940.1600 USD |
3,834.9100 USD |
3,884.0000 USD |
3,887.6700 USD |
| 2021-09-03 |
3,900.4901 USD |
26,532.0482 ETH |
3,788.3900 USD |
3,711.3100 USD |
3,745.7800 USD |
3,940.9500 USD |
| 2021-09-02 |
3,779.0870 USD |
22,287.0977 ETH |
3,829.7100 USD |
3,722.3600 USD |
3,754.6900 USD |
3,793.7800 USD |
| 2021-09-01 |
3,605.0199 USD |
33,655.5067 ETH |
3,430.5900 USD |
3,384.0000 USD |
3,438.1300 USD |
3,791.6200 USD |
| 2021-08-31 |
3,359.6301 USD |
31,357.5140 ETH |
3,228.4600 USD |
3,190.4900 USD |
3,226.0100 USD |
3,445.7900 USD |
| 2021-08-30 |
3,248.3439 USD |
20,534.2671 ETH |
3,225.8400 USD |
3,145.1200 USD |
3,173.7500 USD |
3,233.6100 USD |
| 2021-08-29 |
3,217.6065 USD |
12,964.9548 ETH |
3,247.2800 USD |
3,152.7700 USD |
3,190.3500 USD |
3,225.6500 USD |
| 2021-08-28 |
3,245.7897 USD |
8,414.3660 ETH |
3,275.8500 USD |
3,212.1500 USD |
3,236.5100 USD |
3,242.5000 USD |
| 2021-08-27 |
3,179.0591 USD |
17,555.8874 ETH |
3,092.8200 USD |
3,061.4000 USD |
3,107.2000 USD |
3,266.1000 USD |
| 2021-08-26 |
3,126.8823 USD |
18,665.6223 ETH |
3,228.3900 USD |
3,055.0100 USD |
3,109.6800 USD |
3,101.1300 USD |
| 2021-08-25 |
3,172.5508 USD |
20,487.1533 ETH |
3,171.0000 USD |
3,079.1700 USD |
3,120.0700 USD |
3,226.8900 USD |
| 2021-08-24 |
3,247.5623 USD |
20,617.1712 ETH |
3,322.7400 USD |
3,149.1500 USD |
3,192.0700 USD |
3,171.4500 USD |
| 2021-08-23 |
3,319.6359 USD |
21,405.3900 ETH |
3,241.0000 USD |
3,230.8900 USD |
3,260.0000 USD |
3,320.2300 USD |
| 2021-08-22 |
3,207.5314 USD |
15,093.8990 ETH |
3,225.9400 USD |
3,128.0000 USD |
3,174.4000 USD |
3,243.3700 USD |
| 2021-08-21 |
3,264.5423 USD |
14,707.5677 ETH |
3,286.7400 USD |
3,204.0000 USD |
3,237.0700 USD |
3,229.7600 USD |
| 2021-08-20 |
3,244.3452 USD |
22,242.2801 ETH |
3,185.5200 USD |
3,178.0000 USD |
3,218.2000 USD |
3,279.6500 USD |
| 2021-08-19 |
3,056.5023 USD |
24,659.1761 ETH |
3,013.9600 USD |
2,959.2400 USD |
2,995.6900 USD |
3,185.2100 USD |
| 2021-08-18 |
3,041.3397 USD |
26,255.6777 ETH |
3,010.8100 USD |
2,951.0000 USD |
3,026.7500 USD |
3,020.8400 USD |
| 2021-08-17 |
3,144.7263 USD |
35,779.2526 ETH |
3,146.5800 USD |
2,990.0000 USD |
3,051.6000 USD |
3,013.4400 USD |
| 2021-08-16 |
3,240.5677 USD |
21,910.4695 ETH |
3,309.1800 USD |
3,136.0000 USD |
3,175.9900 USD |
3,157.1600 USD |
| 2021-08-15 |
3,212.2885 USD |
18,752.5935 ETH |
3,265.2900 USD |
3,112.5900 USD |
3,164.0000 USD |
3,306.8000 USD |
| 2021-08-14 |
3,266.8526 USD |
16,233.0463 ETH |
3,324.3500 USD |
3,207.4600 USD |
3,242.0000 USD |
3,268.1300 USD |
| 2021-08-13 |
3,203.0823 USD |
22,916.2169 ETH |
3,047.9100 USD |
3,034.1200 USD |
3,074.7200 USD |
3,314.2000 USD |
| 2021-08-12 |
3,091.4625 USD |
28,866.1430 ETH |
3,161.3000 USD |
2,979.0900 USD |
3,039.0000 USD |
3,049.4400 USD |
| 2021-08-11 |
3,208.8425 USD |
25,858.4839 ETH |
3,142.0400 USD |
3,122.1500 USD |
3,161.9500 USD |
3,170.1500 USD |
| 2021-08-10 |
3,139.8955 USD |
34,396.8016 ETH |
3,163.0100 USD |
3,052.4500 USD |
3,105.3200 USD |
3,145.0600 USD |
| 2021-08-09 |
3,070.9287 USD |
41,858.9809 ETH |
3,013.3600 USD |
2,890.0300 USD |
2,943.2200 USD |
3,149.0000 USD |
| 2021-08-08 |
3,073.0368 USD |
39,068.3281 ETH |
3,164.2600 USD |
2,944.9600 USD |
3,000.0000 USD |
3,013.8200 USD |
| 2021-08-07 |
3,045.8002 USD |
45,409.7086 ETH |
2,892.6500 USD |
2,865.0000 USD |
2,919.8300 USD |
3,163.2200 USD |
| 2021-08-06 |
2,836.1820 USD |
34,430.6338 ETH |
2,829.3400 USD |
2,721.3000 USD |
2,759.5400 USD |
2,893.8400 USD |
| 2021-08-05 |
2,725.0221 USD |
66,510.0351 ETH |
2,724.9500 USD |
2,530.9000 USD |
2,618.0300 USD |
2,833.8900 USD |
| 2021-08-04 |
2,631.1643 USD |
41,708.3071 ETH |
2,508.1300 USD |
2,457.4800 USD |
2,485.7500 USD |
2,727.1900 USD |