Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
4,058.0126 USD |
16,923.5812 ETH |
4,106.5000 USD |
3,888.0000 USD |
3,980.1900 USD |
3,907.5200 USD |
| 2021-12-09 |
4,256.3774 USD |
13,697.2779 ETH |
4,442.0700 USD |
4,078.0100 USD |
4,133.8700 USD |
4,138.0900 USD |
| 2021-12-08 |
4,357.5523 USD |
10,916.8731 ETH |
4,310.0000 USD |
4,200.0000 USD |
4,294.5500 USD |
4,439.8900 USD |
| 2021-12-07 |
4,350.1669 USD |
11,292.6888 ETH |
4,352.9600 USD |
4,260.2900 USD |
4,311.2100 USD |
4,315.5400 USD |
| 2021-12-06 |
4,127.6694 USD |
21,328.7328 ETH |
4,202.2900 USD |
3,925.4000 USD |
4,003.3100 USD |
4,350.5200 USD |
| 2021-12-05 |
4,151.9956 USD |
17,127.8559 ETH |
4,122.8100 USD |
4,038.2200 USD |
4,127.2600 USD |
4,201.7300 USD |
| 2021-12-04 |
3,950.4727 USD |
35,564.3941 ETH |
4,216.3700 USD |
3,489.4800 USD |
3,917.1200 USD |
4,081.4300 USD |
| 2021-12-03 |
4,334.3028 USD |
21,741.1254 ETH |
4,514.0800 USD |
4,040.9900 USD |
4,230.8400 USD |
4,239.1900 USD |
| 2021-12-02 |
4,534.4503 USD |
13,393.5973 ETH |
4,587.3200 USD |
4,435.7900 USD |
4,497.3300 USD |
4,513.4900 USD |
| 2021-12-01 |
4,683.1248 USD |
16,415.9630 ETH |
4,632.6100 USD |
4,524.6700 USD |
4,594.9200 USD |
4,585.3000 USD |
| 2021-11-30 |
4,568.9105 USD |
20,741.7083 ETH |
4,448.5200 USD |
4,347.0800 USD |
4,420.1600 USD |
4,639.7500 USD |
| 2021-11-29 |
4,362.0512 USD |
11,737.8701 ETH |
4,297.3700 USD |
4,280.3100 USD |
4,322.9700 USD |
4,445.3200 USD |
| 2021-11-28 |
4,105.3374 USD |
10,664.6678 ETH |
4,097.7500 USD |
3,964.4300 USD |
4,044.2300 USD |
4,294.9700 USD |
| 2021-11-27 |
4,117.4661 USD |
8,578.2631 ETH |
4,043.4600 USD |
4,031.3900 USD |
4,095.3600 USD |
4,069.1700 USD |
| 2021-11-26 |
4,144.7208 USD |
23,877.1074 ETH |
4,527.0000 USD |
3,914.4300 USD |
4,054.5900 USD |
4,041.0100 USD |
| 2021-11-25 |
4,408.8048 USD |
10,813.2199 ETH |
4,271.0800 USD |
4,249.8800 USD |
4,294.4600 USD |
4,521.9100 USD |
| 2021-11-24 |
4,266.0155 USD |
12,385.1882 ETH |
4,340.2600 USD |
4,169.5000 USD |
4,240.2100 USD |
4,254.1300 USD |
| 2021-11-23 |
4,217.6408 USD |
13,603.2012 ETH |
4,088.8800 USD |
4,061.6200 USD |
4,139.3100 USD |
4,345.9000 USD |
| 2021-11-22 |
4,181.6330 USD |
14,118.4409 ETH |
4,263.9300 USD |
4,023.7100 USD |
4,088.7800 USD |
4,102.4900 USD |
| 2021-11-21 |
4,356.1896 USD |
8,545.2297 ETH |
4,416.9600 USD |
4,250.9100 USD |
4,341.2600 USD |
4,259.8800 USD |
| 2021-11-20 |
4,322.0394 USD |
9,031.3756 ETH |
4,298.9800 USD |
4,205.4600 USD |
4,250.0000 USD |
4,417.7400 USD |
| 2021-11-19 |
4,133.7187 USD |
13,379.9836 ETH |
3,998.8900 USD |
3,975.9700 USD |
4,027.4500 USD |
4,286.4400 USD |
| 2021-11-18 |
4,131.9243 USD |
17,843.1436 ETH |
4,289.8700 USD |
3,960.1100 USD |
4,002.2200 USD |
3,995.4900 USD |
| 2021-11-17 |
4,190.4579 USD |
15,033.3996 ETH |
4,209.4600 USD |
4,065.6400 USD |
4,144.8400 USD |
4,290.4900 USD |
| 2021-11-16 |
4,304.0734 USD |
26,019.7783 ETH |
4,563.2900 USD |
4,106.0000 USD |
4,261.1000 USD |
4,224.8300 USD |
| 2021-11-15 |
4,654.0351 USD |
10,988.8185 ETH |
4,627.5300 USD |
4,535.0000 USD |
4,583.3200 USD |
4,573.2600 USD |
| 2021-11-14 |
4,595.3302 USD |
7,347.3499 ETH |
4,644.7500 USD |
4,516.1300 USD |
4,548.5500 USD |
4,600.4600 USD |
| 2021-11-13 |
4,650.3300 USD |
7,581.2168 ETH |
4,666.6700 USD |
4,585.4800 USD |
4,619.6100 USD |
4,650.1000 USD |
| 2021-11-12 |
4,651.7626 USD |
14,434.6791 ETH |
4,720.1500 USD |
4,509.4900 USD |
4,601.7600 USD |
4,679.4400 USD |
| 2021-11-11 |
4,695.6636 USD |
12,677.1696 ETH |
4,631.6500 USD |
4,578.5800 USD |
4,617.4400 USD |
4,725.0000 USD |
| 2021-11-10 |
4,690.0726 USD |
19,419.1532 ETH |
4,732.0300 USD |
4,462.0800 USD |
4,644.7200 USD |
4,633.3300 USD |
| 2021-11-09 |
4,784.1777 USD |
11,014.2691 ETH |
4,811.0600 USD |
4,714.6800 USD |
4,754.9700 USD |
4,735.6800 USD |
| 2021-11-08 |
4,734.4322 USD |
11,228.3062 ETH |
4,617.1300 USD |
4,616.0800 USD |
4,701.2000 USD |
4,812.4200 USD |
| 2021-11-07 |
4,581.4842 USD |
7,855.9246 ETH |
4,523.0800 USD |
4,506.3000 USD |
4,552.1800 USD |
4,605.6800 USD |
| 2021-11-06 |
4,443.3039 USD |
8,774.5905 ETH |
4,478.9000 USD |
4,329.0000 USD |
4,381.5900 USD |
4,520.0000 USD |
| 2021-11-05 |
4,505.9788 USD |
9,885.4354 ETH |
4,536.0100 USD |
4,440.8100 USD |
4,487.5100 USD |
4,485.5500 USD |
| 2021-11-04 |
4,519.0474 USD |
11,846.7902 ETH |
4,606.1400 USD |
4,422.8500 USD |
4,484.1100 USD |
4,532.8300 USD |
| 2021-11-03 |
4,573.1774 USD |
17,350.5067 ETH |
4,593.5500 USD |
4,456.3500 USD |
4,522.2000 USD |
4,603.9900 USD |
| 2021-11-02 |
4,446.1353 USD |
17,140.9252 ETH |
4,321.6800 USD |
4,285.5300 USD |
4,324.7300 USD |
4,601.4400 USD |
| 2021-11-01 |
4,295.8777 USD |
17,285.1183 ETH |
4,289.8300 USD |
4,150.1100 USD |
4,243.1500 USD |
4,322.2500 USD |
| 2021-10-31 |
4,278.6073 USD |
15,837.1967 ETH |
4,327.2400 USD |
4,167.8500 USD |
4,222.9400 USD |
4,290.0700 USD |
| 2021-10-30 |
4,324.5056 USD |
12,507.8721 ETH |
4,420.9100 USD |
4,234.6500 USD |
4,297.6200 USD |
4,308.0600 USD |
| 2021-10-29 |
4,368.6170 USD |
21,582.3329 ETH |
4,287.5800 USD |
4,268.0000 USD |
4,335.8700 USD |
4,415.2600 USD |
| 2021-10-28 |
4,137.0284 USD |
22,578.5842 ETH |
3,924.0700 USD |
3,893.9500 USD |
3,971.7900 USD |
4,276.3700 USD |
| 2021-10-27 |
4,080.7245 USD |
29,728.5175 ETH |
4,131.1000 USD |
3,914.0100 USD |
3,986.0600 USD |
3,931.6200 USD |
| 2021-10-26 |
4,194.8810 USD |
14,548.4044 ETH |
4,221.2700 USD |
4,091.6700 USD |
4,144.5700 USD |
4,134.6900 USD |
| 2021-10-25 |
4,162.4918 USD |
12,367.2910 ETH |
4,082.7400 USD |
4,068.3500 USD |
4,132.3800 USD |
4,218.0400 USD |
| 2021-10-24 |
4,057.0705 USD |
14,635.4999 ETH |
4,168.7100 USD |
3,962.6500 USD |
4,022.9900 USD |
4,080.4700 USD |
| 2021-10-23 |
4,053.5832 USD |
13,300.5439 ETH |
3,971.1600 USD |
3,937.7900 USD |
4,001.0000 USD |
4,167.6300 USD |
| 2021-10-22 |
4,029.3298 USD |
19,374.4576 ETH |
4,053.1700 USD |
3,890.0000 USD |
3,975.0000 USD |
3,973.4400 USD |