Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
597.4022 USD |
3,722.6724 ETH |
597.5200 USD |
583.3100 USD |
607.8000 USD |
601.8600 USD |
| 2020-12-05 |
582.9052 USD |
3,484.3289 ETH |
567.4100 USD |
561.0700 USD |
597.5400 USD |
597.4000 USD |
| 2020-12-04 |
593.8202 USD |
7,455.9122 ETH |
616.6700 USD |
566.0000 USD |
620.3900 USD |
567.7500 USD |
| 2020-12-03 |
607.5879 USD |
5,339.8009 ETH |
597.4000 USD |
586.3400 USD |
623.5600 USD |
617.0000 USD |
| 2020-12-02 |
591.9453 USD |
7,008.1243 ETH |
585.5000 USD |
575.6200 USD |
604.3700 USD |
597.7100 USD |
| 2020-12-01 |
598.6067 USD |
14,955.9047 ETH |
617.0000 USD |
563.7300 USD |
636.2600 USD |
585.7800 USD |
| 2020-11-30 |
598.0043 USD |
10,307.8536 ETH |
577.1800 USD |
571.3400 USD |
616.7100 USD |
616.6800 USD |
| 2020-11-29 |
551.7216 USD |
5,128.3671 ETH |
537.9200 USD |
531.2100 USD |
577.5200 USD |
576.4900 USD |
| 2020-11-28 |
531.0093 USD |
5,467.7604 ETH |
518.9600 USD |
507.1000 USD |
548.6800 USD |
537.9800 USD |
| 2020-11-27 |
513.8672 USD |
6,566.9817 ETH |
520.2100 USD |
493.6400 USD |
530.8500 USD |
518.9600 USD |
| 2020-11-26 |
516.8921 USD |
19,807.4666 ETH |
568.9200 USD |
475.2900 USD |
577.2000 USD |
519.6800 USD |
| 2020-11-25 |
586.8314 USD |
8,409.5356 ETH |
605.2700 USD |
554.3500 USD |
606.0700 USD |
570.1200 USD |
| 2020-11-24 |
608.0459 USD |
14,188.8682 ETH |
609.0000 USD |
589.0000 USD |
622.2200 USD |
605.1500 USD |
| 2020-11-23 |
584.3689 USD |
12,506.9897 ETH |
560.8900 USD |
550.3200 USD |
611.0000 USD |
609.4700 USD |
| 2020-11-22 |
550.3059 USD |
11,745.7751 ETH |
552.6400 USD |
512.0100 USD |
581.0700 USD |
560.8200 USD |
| 2020-11-21 |
527.9072 USD |
9,107.9148 ETH |
510.6200 USD |
502.6100 USD |
553.7000 USD |
552.6400 USD |
| 2020-11-20 |
499.4841 USD |
7,835.9937 ETH |
471.5800 USD |
471.2700 USD |
514.3600 USD |
509.8700 USD |
| 2020-11-19 |
474.4056 USD |
3,994.6565 ETH |
478.5700 USD |
465.5500 USD |
480.6500 USD |
471.9000 USD |
| 2020-11-18 |
475.8670 USD |
9,545.8602 ETH |
482.6600 USD |
440.0000 USD |
495.0000 USD |
479.8700 USD |
| 2020-11-17 |
475.4522 USD |
5,921.8576 ETH |
460.5600 USD |
460.0800 USD |
485.0000 USD |
482.6500 USD |
| 2020-11-16 |
457.9686 USD |
3,681.0092 ETH |
448.0000 USD |
445.9400 USD |
466.2400 USD |
460.5600 USD |
| 2020-11-15 |
451.2217 USD |
4,098.5408 ETH |
461.3500 USD |
440.7000 USD |
463.0600 USD |
448.5500 USD |
| 2020-11-14 |
463.3398 USD |
4,921.4275 ETH |
477.0800 USD |
452.2200 USD |
478.0100 USD |
461.3300 USD |
| 2020-11-13 |
468.4961 USD |
5,339.2420 ETH |
463.0000 USD |
457.6200 USD |
478.2600 USD |
477.0000 USD |
| 2020-11-12 |
459.7863 USD |
4,976.7738 ETH |
463.7700 USD |
452.3700 USD |
470.2100 USD |
463.0300 USD |
| 2020-11-11 |
464.5502 USD |
5,569.8591 ETH |
450.9800 USD |
450.0300 USD |
476.7900 USD |
464.4200 USD |
| 2020-11-10 |
448.5448 USD |
4,222.6741 ETH |
444.5300 USD |
438.8900 USD |
455.2700 USD |
450.7500 USD |
| 2020-11-09 |
447.6870 USD |
5,081.9157 ETH |
454.8200 USD |
434.3000 USD |
459.0000 USD |
444.4000 USD |
| 2020-11-08 |
447.9560 USD |
4,045.5326 ETH |
435.8100 USD |
432.5500 USD |
460.5200 USD |
455.1900 USD |
| 2020-11-07 |
446.8707 USD |
9,632.1058 ETH |
456.6900 USD |
425.0000 USD |
468.9500 USD |
435.9500 USD |
| 2020-11-06 |
439.7699 USD |
7,392.2154 ETH |
417.4800 USD |
415.5400 USD |
458.7100 USD |
456.4900 USD |
| 2020-11-05 |
409.5539 USD |
6,281.6431 ETH |
403.0000 USD |
396.9200 USD |
420.9800 USD |
417.3100 USD |
| 2020-11-04 |
397.0219 USD |
5,085.9704 ETH |
388.3500 USD |
376.9700 USD |
408.6200 USD |
402.8300 USD |
| 2020-11-03 |
381.5971 USD |
2,698.1490 ETH |
383.1900 USD |
370.4600 USD |
390.2100 USD |
387.8500 USD |
| 2020-11-02 |
391.4132 USD |
3,878.0906 ETH |
397.2300 USD |
378.3300 USD |
405.1100 USD |
383.7200 USD |
| 2020-11-01 |
390.6637 USD |
1,529.0322 ETH |
386.1100 USD |
385.1600 USD |
397.9000 USD |
396.8500 USD |
| 2020-10-31 |
387.6924 USD |
2,316.3270 ETH |
382.5900 USD |
380.8600 USD |
393.9400 USD |
387.0000 USD |
| 2020-10-30 |
381.5699 USD |
3,998.1571 ETH |
387.4000 USD |
374.0000 USD |
392.0800 USD |
382.7800 USD |
| 2020-10-29 |
388.6882 USD |
2,362.1210 ETH |
388.3900 USD |
380.8000 USD |
394.0200 USD |
387.4000 USD |
| 2020-10-28 |
391.1047 USD |
4,334.2351 ETH |
403.6200 USD |
380.8200 USD |
409.3700 USD |
388.6600 USD |
| 2020-10-27 |
402.3766 USD |
3,476.7548 ETH |
393.0200 USD |
390.4200 USD |
410.2200 USD |
403.8800 USD |
| 2020-10-26 |
397.2653 USD |
5,544.6181 ETH |
406.5100 USD |
382.5000 USD |
411.3000 USD |
393.3200 USD |
| 2020-10-25 |
409.2852 USD |
1,597.6324 ETH |
412.3600 USD |
404.0000 USD |
417.6700 USD |
406.1900 USD |
| 2020-10-24 |
412.6739 USD |
2,520.6171 ETH |
410.0000 USD |
407.8200 USD |
417.0700 USD |
412.6200 USD |
| 2020-10-23 |
412.2978 USD |
3,369.6198 ETH |
414.4200 USD |
402.0000 USD |
419.1600 USD |
409.9800 USD |
| 2020-10-22 |
411.3084 USD |
6,471.4233 ETH |
391.3000 USD |
391.3000 USD |
421.0000 USD |
414.3000 USD |
| 2020-10-21 |
389.5715 USD |
8,057.8538 ETH |
368.9800 USD |
368.3800 USD |
402.0200 USD |
391.3900 USD |
| 2020-10-20 |
371.2789 USD |
3,184.7167 ETH |
379.5600 USD |
366.1400 USD |
380.8000 USD |
368.8000 USD |
| 2020-10-19 |
378.7189 USD |
2,345.2104 ETH |
378.6000 USD |
373.2000 USD |
384.2800 USD |
378.6900 USD |
| 2020-10-18 |
374.5896 USD |
1,639.8266 ETH |
368.0200 USD |
367.4900 USD |
378.5100 USD |
378.0100 USD |