Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
1,773.1637 USD |
13,121.5725 ETH |
1,795.9200 USD |
1,703.0300 USD |
1,754.6100 USD |
1,793.0900 USD |
| 2021-03-15 |
1,803.3789 USD |
13,284.5738 ETH |
1,849.0700 USD |
1,734.4000 USD |
1,777.4300 USD |
1,791.5500 USD |
| 2021-03-14 |
1,881.5512 USD |
7,734.7072 ETH |
1,921.5300 USD |
1,837.2100 USD |
1,865.1300 USD |
1,881.9000 USD |
| 2021-03-13 |
1,861.4547 USD |
14,891.8864 ETH |
1,767.1300 USD |
1,728.0000 USD |
1,752.0000 USD |
1,926.0700 USD |
| 2021-03-12 |
1,774.3248 USD |
12,304.8112 ETH |
1,826.5400 USD |
1,720.2200 USD |
1,750.2700 USD |
1,771.2400 USD |
| 2021-03-11 |
1,797.0222 USD |
13,988.3515 ETH |
1,794.1800 USD |
1,725.1000 USD |
1,749.8000 USD |
1,830.7900 USD |
| 2021-03-10 |
1,820.5222 USD |
17,093.4280 ETH |
1,871.6100 USD |
1,758.1200 USD |
1,796.5600 USD |
1,807.1200 USD |
| 2021-03-09 |
1,831.9857 USD |
14,995.5030 ETH |
1,835.0000 USD |
1,798.2700 USD |
1,825.0000 USD |
1,843.2100 USD |
| 2021-03-08 |
1,748.8711 USD |
15,641.2564 ETH |
1,729.0000 USD |
1,665.2700 USD |
1,695.0200 USD |
1,839.5100 USD |
| 2021-03-07 |
1,668.7977 USD |
15,122.9502 ETH |
1,651.5100 USD |
1,631.1000 USD |
1,654.6600 USD |
1,726.9200 USD |
| 2021-03-06 |
1,594.0803 USD |
18,646.1878 ETH |
1,529.5800 USD |
1,512.7200 USD |
1,532.7500 USD |
1,661.2900 USD |
| 2021-03-05 |
1,493.2550 USD |
12,587.5421 ETH |
1,538.6400 USD |
1,443.4800 USD |
1,472.6000 USD |
1,531.8600 USD |
| 2021-03-04 |
1,560.8886 USD |
12,461.8375 ETH |
1,567.7800 USD |
1,504.1100 USD |
1,532.0700 USD |
1,537.9400 USD |
| 2021-03-03 |
1,582.7737 USD |
15,417.5650 ETH |
1,487.0000 USD |
1,477.4000 USD |
1,507.0000 USD |
1,587.5700 USD |
| 2021-03-02 |
1,539.2943 USD |
15,855.3423 ETH |
1,571.0000 USD |
1,455.0000 USD |
1,479.1400 USD |
1,491.2300 USD |
| 2021-03-01 |
1,492.5415 USD |
20,504.8605 ETH |
1,421.3500 USD |
1,413.1600 USD |
1,441.6000 USD |
1,573.2900 USD |
| 2021-02-28 |
1,373.9405 USD |
29,740.3628 ETH |
1,459.3500 USD |
1,290.0000 USD |
1,355.5300 USD |
1,429.3300 USD |
| 2021-02-27 |
1,489.6003 USD |
16,398.0974 ETH |
1,445.2600 USD |
1,438.6400 USD |
1,466.7000 USD |
1,458.5000 USD |
| 2021-02-26 |
1,480.0118 USD |
17,478.2073 ETH |
1,482.8900 USD |
1,401.0000 USD |
1,442.0700 USD |
1,441.5500 USD |
| 2021-02-25 |
1,591.7816 USD |
15,405.2000 ETH |
1,624.1200 USD |
1,484.1200 USD |
1,529.3600 USD |
1,490.0000 USD |
| 2021-02-24 |
1,627.1511 USD |
19,855.2825 ETH |
1,578.2300 USD |
1,501.8900 USD |
1,585.0300 USD |
1,609.2000 USD |
| 2021-02-23 |
1,547.4262 USD |
40,584.1305 ETH |
1,776.9700 USD |
1,351.5300 USD |
1,505.0000 USD |
1,552.6000 USD |
| 2021-02-22 |
1,765.1287 USD |
28,525.1326 ETH |
1,935.3200 USD |
1,510.0000 USD |
1,720.3900 USD |
1,755.1800 USD |
| 2021-02-21 |
1,939.4647 USD |
10,274.9138 ETH |
1,915.0000 USD |
1,886.2100 USD |
1,925.3100 USD |
1,939.1600 USD |
| 2021-02-20 |
1,976.6389 USD |
23,998.4234 ETH |
1,957.7300 USD |
1,805.0100 USD |
1,929.9900 USD |
1,922.2700 USD |
| 2021-02-19 |
1,936.8137 USD |
16,854.3415 ETH |
1,937.4700 USD |
1,889.8000 USD |
1,917.9100 USD |
1,961.4100 USD |
| 2021-02-18 |
1,906.9553 USD |
14,411.1988 ETH |
1,851.0000 USD |
1,846.0700 USD |
1,870.6300 USD |
1,943.7300 USD |
| 2021-02-17 |
1,804.6502 USD |
15,313.4673 ETH |
1,780.9600 USD |
1,734.0500 USD |
1,750.0000 USD |
1,840.0000 USD |
| 2021-02-16 |
1,781.6928 USD |
12,137.5712 ETH |
1,781.2800 USD |
1,725.0000 USD |
1,754.3100 USD |
1,775.8700 USD |
| 2021-02-15 |
1,762.1655 USD |
17,878.4355 ETH |
1,803.1000 USD |
1,651.0000 USD |
1,730.2300 USD |
1,777.4000 USD |
| 2021-02-14 |
1,821.9449 USD |
9,535.9065 ETH |
1,817.0300 USD |
1,786.4200 USD |
1,812.4800 USD |
1,807.0100 USD |
| 2021-02-13 |
1,821.3727 USD |
11,849.1034 ETH |
1,843.6500 USD |
1,766.6100 USD |
1,801.8900 USD |
1,819.8600 USD |
| 2021-02-12 |
1,804.5733 USD |
16,090.4763 ETH |
1,787.9500 USD |
1,740.7000 USD |
1,764.5300 USD |
1,845.0000 USD |
| 2021-02-11 |
1,765.3297 USD |
14,913.2793 ETH |
1,741.9200 USD |
1,706.0000 USD |
1,725.4800 USD |
1,784.8800 USD |
| 2021-02-10 |
1,758.6926 USD |
23,498.7789 ETH |
1,772.9700 USD |
1,680.0000 USD |
1,730.2900 USD |
1,743.0000 USD |
| 2021-02-09 |
1,753.0936 USD |
20,005.4248 ETH |
1,752.4300 USD |
1,709.9800 USD |
1,733.8900 USD |
1,767.9300 USD |
| 2021-02-08 |
1,690.0251 USD |
22,191.1562 ETH |
1,614.0300 USD |
1,566.9900 USD |
1,783.0000 USD |
1,751.6900 USD |
| 2021-02-07 |
1,595.8355 USD |
22,537.3032 ETH |
1,680.0000 USD |
1,491.1400 USD |
1,694.7200 USD |
1,614.6700 USD |
| 2021-02-06 |
1,692.0053 USD |
19,665.2422 ETH |
1,719.9000 USD |
1,643.0000 USD |
1,744.7700 USD |
1,679.6900 USD |
| 2021-02-05 |
1,680.9011 USD |
20,242.2365 ETH |
1,597.3700 USD |
1,592.2400 USD |
1,764.0000 USD |
1,720.7500 USD |
| 2021-02-04 |
1,640.4064 USD |
32,488.0861 ETH |
1,667.4500 USD |
1,556.4500 USD |
1,698.0000 USD |
1,597.3700 USD |
| 2021-02-03 |
1,583.1101 USD |
24,204.2664 ETH |
1,514.1500 USD |
1,507.6400 USD |
1,671.9900 USD |
1,668.0000 USD |
| 2021-02-02 |
1,457.4669 USD |
28,934.9452 ETH |
1,374.5700 USD |
1,362.0700 USD |
1,549.0000 USD |
1,513.1800 USD |
| 2021-02-01 |
1,322.2436 USD |
12,875.8297 ETH |
1,313.2300 USD |
1,270.7800 USD |
1,377.9800 USD |
1,374.9900 USD |
| 2021-01-31 |
1,324.8479 USD |
15,238.5169 ETH |
1,378.9000 USD |
1,283.0000 USD |
1,381.0000 USD |
1,314.6500 USD |
| 2021-01-30 |
1,364.3613 USD |
16,232.1956 ETH |
1,380.7400 USD |
1,327.0000 USD |
1,407.2600 USD |
1,378.9000 USD |
| 2021-01-29 |
1,365.9799 USD |
39,288.6835 ETH |
1,332.5200 USD |
1,287.1000 USD |
1,440.0000 USD |
1,379.2400 USD |
| 2021-01-28 |
1,314.6908 USD |
21,175.3528 ETH |
1,241.0400 USD |
1,217.9500 USD |
1,362.9200 USD |
1,332.6900 USD |
| 2021-01-27 |
1,276.0383 USD |
26,919.3967 ETH |
1,367.1600 USD |
1,207.0000 USD |
1,375.0000 USD |
1,240.9100 USD |
| 2021-01-26 |
1,324.8953 USD |
21,701.4095 ETH |
1,318.0000 USD |
1,245.3300 USD |
1,379.0000 USD |
1,368.0200 USD |