Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
3,362.5424 USD |
33,535.7507 ETH |
3,240.0000 USD |
3,206.5000 USD |
3,284.6900 USD |
3,528.7500 USD |
| 2021-05-04 |
3,341.8072 USD |
51,372.9809 ETH |
3,433.3200 USD |
3,152.4400 USD |
3,271.4200 USD |
3,259.4900 USD |
| 2021-05-03 |
3,216.5887 USD |
41,305.0367 ETH |
2,951.7200 USD |
2,951.7200 USD |
2,998.0100 USD |
3,440.0900 USD |
| 2021-05-02 |
2,928.7434 USD |
12,526.7803 ETH |
2,948.3900 USD |
2,855.0100 USD |
2,899.2500 USD |
2,953.0500 USD |
| 2021-05-01 |
2,876.8355 USD |
15,431.2038 ETH |
2,775.8600 USD |
2,756.6200 USD |
2,780.8400 USD |
2,953.8400 USD |
| 2021-04-30 |
2,758.6719 USD |
12,770.4266 ETH |
2,758.9600 USD |
2,724.3600 USD |
2,749.3000 USD |
2,774.0800 USD |
| 2021-04-29 |
2,740.2855 USD |
16,695.8325 ETH |
2,752.1300 USD |
2,671.3300 USD |
2,699.2000 USD |
2,753.5500 USD |
| 2021-04-28 |
2,687.2683 USD |
25,868.3071 ETH |
2,669.0900 USD |
2,561.0000 USD |
2,616.6200 USD |
2,734.2200 USD |
| 2021-04-27 |
2,596.9864 USD |
17,972.7650 ETH |
2,534.8600 USD |
2,482.5900 USD |
2,510.8800 USD |
2,647.1900 USD |
| 2021-04-26 |
2,469.4041 USD |
26,202.3030 ETH |
2,322.0000 USD |
2,305.9000 USD |
2,419.1000 USD |
2,516.7800 USD |
| 2021-04-25 |
2,269.6983 USD |
28,249.7464 ETH |
2,216.6700 USD |
2,165.2400 USD |
2,198.9300 USD |
2,296.4600 USD |
| 2021-04-24 |
2,257.4714 USD |
28,366.8305 ETH |
2,369.8300 USD |
2,155.5400 USD |
2,222.6700 USD |
2,225.7100 USD |
| 2021-04-23 |
2,270.4993 USD |
49,797.3765 ETH |
2,399.8100 USD |
2,050.4200 USD |
2,216.4300 USD |
2,369.2100 USD |
| 2021-04-22 |
2,483.4290 USD |
52,742.4234 ETH |
2,358.1000 USD |
2,304.7900 USD |
2,417.6600 USD |
2,423.4100 USD |
| 2021-04-21 |
2,362.2557 USD |
35,586.0174 ETH |
2,332.1700 USD |
2,238.2000 USD |
2,279.7100 USD |
2,377.8500 USD |
| 2021-04-20 |
2,187.7812 USD |
39,793.5156 ETH |
2,162.9000 USD |
2,051.0000 USD |
2,099.0300 USD |
2,321.6200 USD |
| 2021-04-19 |
2,191.4639 USD |
27,553.3098 ETH |
2,240.4900 USD |
2,081.1900 USD |
2,144.8500 USD |
2,164.0300 USD |
| 2021-04-18 |
2,176.8407 USD |
48,430.0370 ETH |
2,319.1400 USD |
1,993.9000 USD |
2,110.8000 USD |
2,241.3100 USD |
| 2021-04-17 |
2,414.4962 USD |
21,099.7223 ETH |
2,425.9600 USD |
2,317.0100 USD |
2,369.4800 USD |
2,337.7300 USD |
| 2021-04-16 |
2,426.8701 USD |
25,000.6402 ETH |
2,517.2700 USD |
2,285.0000 USD |
2,384.9600 USD |
2,426.6900 USD |
| 2021-04-15 |
2,466.3142 USD |
18,931.0442 ETH |
2,432.7000 USD |
2,400.2600 USD |
2,427.9000 USD |
2,517.7700 USD |
| 2021-04-14 |
2,357.4401 USD |
22,800.8199 ETH |
2,302.1400 USD |
2,282.7100 USD |
2,295.8600 USD |
2,416.5600 USD |
| 2021-04-13 |
2,239.5317 USD |
14,028.0162 ETH |
2,137.0500 USD |
2,136.0000 USD |
2,158.6000 USD |
2,296.5600 USD |
| 2021-04-12 |
2,146.0433 USD |
11,097.4268 ETH |
2,150.1000 USD |
2,102.7400 USD |
2,129.8800 USD |
2,141.2700 USD |
| 2021-04-11 |
2,139.0702 USD |
6,721.1743 ETH |
2,133.3400 USD |
2,111.9200 USD |
2,130.6200 USD |
2,146.3100 USD |
| 2021-04-10 |
2,139.3540 USD |
15,005.2965 ETH |
2,066.3000 USD |
2,056.5400 USD |
2,073.7300 USD |
2,124.5800 USD |
| 2021-04-09 |
2,073.5306 USD |
8,824.1205 ETH |
2,079.6300 USD |
2,047.9000 USD |
2,069.2300 USD |
2,069.2500 USD |
| 2021-04-08 |
2,032.1127 USD |
11,070.7429 ETH |
1,962.3300 USD |
1,947.3800 USD |
1,990.0600 USD |
2,079.9500 USD |
| 2021-04-07 |
2,012.6777 USD |
15,599.6722 ETH |
2,112.6300 USD |
1,931.0000 USD |
1,982.4100 USD |
2,008.3400 USD |
| 2021-04-06 |
2,107.9963 USD |
11,427.6089 ETH |
2,107.1500 USD |
2,045.6600 USD |
2,090.0800 USD |
2,120.1600 USD |
| 2021-04-05 |
2,078.6274 USD |
9,825.2510 ETH |
2,076.4700 USD |
2,003.1200 USD |
2,026.2900 USD |
2,097.0000 USD |
| 2021-04-04 |
2,042.2863 USD |
9,761.5939 ETH |
2,008.6000 USD |
1,977.0000 USD |
2,017.1900 USD |
2,078.0000 USD |
| 2021-04-03 |
2,076.7675 USD |
14,178.9026 ETH |
2,134.8200 USD |
2,001.2400 USD |
2,048.8100 USD |
2,010.4700 USD |
| 2021-04-02 |
2,039.9977 USD |
18,567.1920 ETH |
1,968.4000 USD |
1,948.9900 USD |
1,970.7900 USD |
2,133.3000 USD |
| 2021-04-01 |
1,940.6180 USD |
11,860.8880 ETH |
1,920.0000 USD |
1,885.3300 USD |
1,920.2600 USD |
1,971.7500 USD |
| 2021-03-31 |
1,873.7643 USD |
14,115.5336 ETH |
1,841.1100 USD |
1,771.8800 USD |
1,811.0000 USD |
1,917.2200 USD |
| 2021-03-30 |
1,827.7340 USD |
8,448.6103 ETH |
1,816.0000 USD |
1,785.8600 USD |
1,801.9100 USD |
1,840.3600 USD |
| 2021-03-29 |
1,779.5657 USD |
11,293.9728 ETH |
1,686.8600 USD |
1,676.6900 USD |
1,687.3600 USD |
1,817.5200 USD |
| 2021-03-28 |
1,697.8536 USD |
6,674.2277 ETH |
1,712.7700 USD |
1,660.5600 USD |
1,676.4200 USD |
1,685.5100 USD |
| 2021-03-27 |
1,700.7281 USD |
6,539.6500 ETH |
1,700.4600 USD |
1,666.9100 USD |
1,684.7500 USD |
1,720.7300 USD |
| 2021-03-26 |
1,642.1120 USD |
7,633.7879 ETH |
1,585.9900 USD |
1,585.9900 USD |
1,623.0900 USD |
1,684.8100 USD |
| 2021-03-25 |
1,587.9900 USD |
11,411.9033 ETH |
1,582.0000 USD |
1,537.8700 USD |
1,581.7100 USD |
1,589.8500 USD |
| 2021-03-24 |
1,659.4733 USD |
13,125.4892 ETH |
1,667.7300 USD |
1,544.4500 USD |
1,595.8000 USD |
1,587.1400 USD |
| 2021-03-23 |
1,690.3843 USD |
9,507.9233 ETH |
1,681.4000 USD |
1,652.0000 USD |
1,677.7000 USD |
1,668.7500 USD |
| 2021-03-22 |
1,739.5212 USD |
11,276.9722 ETH |
1,783.1200 USD |
1,652.3900 USD |
1,695.4500 USD |
1,692.4300 USD |
| 2021-03-21 |
1,786.0202 USD |
7,873.1133 ETH |
1,806.5300 USD |
1,748.1400 USD |
1,772.5900 USD |
1,785.5500 USD |
| 2021-03-20 |
1,837.6755 USD |
7,203.0992 ETH |
1,808.5900 USD |
1,800.4400 USD |
1,817.3700 USD |
1,813.9000 USD |
| 2021-03-19 |
1,801.1558 USD |
8,083.9741 ETH |
1,775.2800 USD |
1,733.3600 USD |
1,776.5300 USD |
1,811.0200 USD |
| 2021-03-18 |
1,812.6337 USD |
10,007.2942 ETH |
1,824.3700 USD |
1,759.1400 USD |
1,780.1500 USD |
1,782.0000 USD |
| 2021-03-17 |
1,795.0848 USD |
10,050.5505 ETH |
1,807.1500 USD |
1,741.3700 USD |
1,768.4500 USD |
1,818.7600 USD |