Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
2,364.7933 USD |
27,012.0972 ETH |
2,518.9200 USD |
2,150.0000 USD |
2,298.3900 USD |
2,276.9600 USD |
| 2022-05-08 |
2,545.8312 USD |
13,582.9867 ETH |
2,635.8100 USD |
2,483.9200 USD |
2,532.3200 USD |
2,520.2000 USD |
| 2022-05-07 |
2,658.5543 USD |
5,675.8607 ETH |
2,692.9500 USD |
2,587.3300 USD |
2,635.4000 USD |
2,625.8100 USD |
| 2022-05-06 |
2,695.2989 USD |
11,479.4556 ETH |
2,747.8800 USD |
2,632.5400 USD |
2,693.8200 USD |
2,696.3600 USD |
| 2022-05-05 |
2,800.1092 USD |
11,887.6665 ETH |
2,939.9300 USD |
2,687.9000 USD |
2,732.9800 USD |
2,746.6100 USD |
| 2022-05-04 |
2,868.7762 USD |
9,856.8582 ETH |
2,780.9600 USD |
2,770.8600 USD |
2,796.3300 USD |
2,940.6700 USD |
| 2022-05-03 |
2,814.5333 USD |
6,346.7750 ETH |
2,857.1800 USD |
2,754.5700 USD |
2,784.7200 USD |
2,779.9300 USD |
| 2022-05-02 |
2,828.6443 USD |
7,812.4775 ETH |
2,824.8600 USD |
2,778.0300 USD |
2,809.3200 USD |
2,856.5000 USD |
| 2022-05-01 |
2,780.1855 USD |
6,912.4219 ETH |
2,726.5000 USD |
2,716.6800 USD |
2,746.9700 USD |
2,824.1200 USD |
| 2022-04-30 |
2,793.3930 USD |
4,720.1979 ETH |
2,817.2300 USD |
2,716.0000 USD |
2,785.7500 USD |
2,731.0800 USD |
| 2022-04-29 |
2,854.4863 USD |
7,711.4174 ETH |
2,936.4700 USD |
2,775.6000 USD |
2,815.1400 USD |
2,813.2700 USD |
| 2022-04-28 |
2,921.4905 USD |
9,146.8739 ETH |
2,889.5900 USD |
2,854.4200 USD |
2,889.7600 USD |
2,936.3100 USD |
| 2022-04-27 |
2,867.4874 USD |
8,934.8224 ETH |
2,809.8200 USD |
2,794.2700 USD |
2,825.0500 USD |
2,886.7500 USD |
| 2022-04-26 |
2,914.5952 USD |
12,328.3332 ETH |
3,006.5300 USD |
2,766.6100 USD |
2,824.4900 USD |
2,805.1300 USD |
| 2022-04-25 |
2,894.1041 USD |
15,433.7280 ETH |
2,921.7000 USD |
2,796.7500 USD |
2,818.0400 USD |
3,007.9700 USD |
| 2022-04-24 |
2,940.5853 USD |
4,535.1286 ETH |
2,932.8500 USD |
2,912.3300 USD |
2,933.4800 USD |
2,922.8500 USD |
| 2022-04-23 |
2,956.8749 USD |
3,328.4586 ETH |
2,962.6700 USD |
2,916.8200 USD |
2,955.7500 USD |
2,936.0300 USD |
| 2022-04-22 |
2,984.9947 USD |
8,741.7544 ETH |
2,983.3600 USD |
2,934.0000 USD |
2,964.6800 USD |
2,966.4700 USD |
| 2022-04-21 |
3,089.4739 USD |
10,803.9889 ETH |
3,076.7300 USD |
2,937.5000 USD |
2,987.7000 USD |
2,983.4500 USD |
| 2022-04-20 |
3,097.0713 USD |
8,289.0726 ETH |
3,102.1600 USD |
3,037.4900 USD |
3,078.9100 USD |
3,075.0900 USD |
| 2022-04-19 |
3,078.4258 USD |
7,171.7346 ETH |
3,056.2600 USD |
3,030.3500 USD |
3,048.4800 USD |
3,104.9500 USD |
| 2022-04-18 |
2,954.9411 USD |
14,346.3905 ETH |
2,987.6600 USD |
2,884.4500 USD |
2,908.8200 USD |
3,060.0400 USD |
| 2022-04-17 |
3,048.9664 USD |
5,360.1902 ETH |
3,060.4800 USD |
2,986.9500 USD |
3,036.9300 USD |
2,989.3300 USD |
| 2022-04-16 |
3,041.4962 USD |
3,187.8559 ETH |
3,040.6900 USD |
3,010.7100 USD |
3,027.0700 USD |
3,067.6700 USD |
| 2022-04-15 |
3,027.1060 USD |
4,497.0598 ETH |
3,022.3000 USD |
2,993.4500 USD |
3,028.0300 USD |
3,039.7200 USD |
| 2022-04-14 |
3,059.4438 USD |
8,813.3308 ETH |
3,119.3300 USD |
2,977.0300 USD |
3,002.3100 USD |
3,018.2200 USD |
| 2022-04-13 |
3,068.5406 USD |
9,346.5156 ETH |
3,028.8800 USD |
2,998.0000 USD |
3,030.5600 USD |
3,120.5600 USD |
| 2022-04-12 |
3,019.1547 USD |
12,784.1073 ETH |
2,979.6600 USD |
2,950.8400 USD |
2,978.9900 USD |
3,028.8700 USD |
| 2022-04-11 |
3,061.8376 USD |
13,983.9347 ETH |
3,202.7200 USD |
2,949.5300 USD |
3,003.0000 USD |
2,980.8700 USD |
| 2022-04-10 |
3,258.5040 USD |
4,422.7780 ETH |
3,259.8800 USD |
3,206.7300 USD |
3,232.0100 USD |
3,226.0200 USD |
| 2022-04-09 |
3,219.1326 USD |
4,444.1650 ETH |
3,192.1900 USD |
3,182.1300 USD |
3,213.1400 USD |
3,263.0200 USD |
| 2022-04-08 |
3,255.0492 USD |
9,207.7557 ETH |
3,227.1300 USD |
3,173.6100 USD |
3,198.8800 USD |
3,187.9800 USD |
| 2022-04-07 |
3,210.6565 USD |
6,244.0155 ETH |
3,167.9800 USD |
3,142.4600 USD |
3,192.8200 USD |
3,236.6100 USD |
| 2022-04-06 |
3,279.6827 USD |
13,501.2607 ETH |
3,406.2600 USD |
3,162.4600 USD |
3,208.0600 USD |
3,166.0700 USD |
| 2022-04-05 |
3,477.7517 USD |
6,353.1935 ETH |
3,520.4000 USD |
3,417.3400 USD |
3,449.4700 USD |
3,427.8000 USD |
| 2022-04-04 |
3,478.0525 USD |
7,694.4351 ETH |
3,522.2100 USD |
3,409.0900 USD |
3,453.2800 USD |
3,517.4000 USD |
| 2022-04-03 |
3,499.5242 USD |
5,428.8624 ETH |
3,445.8000 USD |
3,414.3000 USD |
3,451.1000 USD |
3,519.5500 USD |
| 2022-04-02 |
3,479.1711 USD |
6,836.5815 ETH |
3,455.6100 USD |
3,433.7900 USD |
3,473.0600 USD |
3,444.2800 USD |
| 2022-04-01 |
3,358.3798 USD |
8,147.8006 ETH |
3,281.8100 USD |
3,212.0000 USD |
3,250.6800 USD |
3,447.5200 USD |
| 2022-03-31 |
3,346.8868 USD |
7,398.3364 ETH |
3,386.1400 USD |
3,257.5600 USD |
3,293.3300 USD |
3,277.6100 USD |
| 2022-03-30 |
3,389.3184 USD |
6,104.0017 ETH |
3,401.2300 USD |
3,333.2100 USD |
3,378.5700 USD |
3,387.3400 USD |
| 2022-03-29 |
3,410.4657 USD |
7,108.1779 ETH |
3,333.4600 USD |
3,331.3600 USD |
3,377.3100 USD |
3,405.7300 USD |
| 2022-03-28 |
3,357.0215 USD |
9,211.7943 ETH |
3,295.7400 USD |
3,276.6600 USD |
3,307.3500 USD |
3,345.1900 USD |
| 2022-03-27 |
3,202.5516 USD |
6,019.7803 ETH |
3,146.7100 USD |
3,127.0900 USD |
3,148.5900 USD |
3,291.1600 USD |
| 2022-03-26 |
3,122.9115 USD |
3,085.2120 ETH |
3,104.4900 USD |
3,086.3500 USD |
3,111.4500 USD |
3,144.9500 USD |
| 2022-03-25 |
3,131.9326 USD |
7,022.2492 ETH |
3,113.0300 USD |
3,075.4700 USD |
3,109.3400 USD |
3,109.0500 USD |
| 2022-03-24 |
3,068.4263 USD |
8,734.1573 ETH |
3,037.6500 USD |
3,004.0000 USD |
3,030.3700 USD |
3,108.0000 USD |
| 2022-03-23 |
2,979.0188 USD |
8,298.7923 ETH |
2,970.0000 USD |
2,921.0500 USD |
2,952.4500 USD |
3,037.4100 USD |
| 2022-03-22 |
2,993.6968 USD |
9,031.9092 ETH |
2,890.3100 USD |
2,887.6800 USD |
2,908.2500 USD |
2,969.1000 USD |
| 2022-03-21 |
2,903.9636 USD |
6,712.8486 ETH |
2,862.7600 USD |
2,832.5500 USD |
2,850.7400 USD |
2,895.9200 USD |