Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
1,186.0489 USD |
22,191.0692 ETH |
1,190.5700 USD |
1,136.5800 USD |
1,150.0000 USD |
1,138.0900 USD |
| 2022-06-27 |
1,204.8347 USD |
18,146.9717 ETH |
1,197.1400 USD |
1,172.7700 USD |
1,190.5000 USD |
1,202.7100 USD |
| 2022-06-26 |
1,233.9321 USD |
20,023.2770 ETH |
1,241.1100 USD |
1,194.1100 USD |
1,219.6500 USD |
1,201.3300 USD |
| 2022-06-25 |
1,215.0751 USD |
17,391.4155 ETH |
1,223.9000 USD |
1,179.2500 USD |
1,194.0400 USD |
1,242.3800 USD |
| 2022-06-24 |
1,191.5424 USD |
29,090.0201 ETH |
1,143.5000 USD |
1,130.0300 USD |
1,142.8600 USD |
1,223.1100 USD |
| 2022-06-23 |
1,108.7360 USD |
33,516.0748 ETH |
1,048.8400 USD |
1,044.0100 USD |
1,082.8900 USD |
1,144.0500 USD |
| 2022-06-22 |
1,084.9833 USD |
28,058.6853 ETH |
1,124.5700 USD |
1,042.5200 USD |
1,061.5900 USD |
1,057.7600 USD |
| 2022-06-21 |
1,143.5632 USD |
24,214.5394 ETH |
1,126.7900 USD |
1,108.6700 USD |
1,127.9400 USD |
1,124.5800 USD |
| 2022-06-20 |
1,107.1697 USD |
30,483.5657 ETH |
1,126.0300 USD |
1,052.0000 USD |
1,081.3000 USD |
1,132.8800 USD |
| 2022-06-19 |
1,039.4913 USD |
39,465.4849 ETH |
994.1800 USD |
935.0000 USD |
962.7800 USD |
1,124.0300 USD |
| 2022-06-18 |
974.6897 USD |
41,223.9826 ETH |
1,085.3500 USD |
876.5400 USD |
925.7700 USD |
979.6000 USD |
| 2022-06-17 |
1,086.2124 USD |
14,735.7623 ETH |
1,067.6900 USD |
1,050.0000 USD |
1,082.4600 USD |
1,087.1200 USD |
| 2022-06-16 |
1,139.3852 USD |
25,109.0164 ETH |
1,236.1500 USD |
1,050.6600 USD |
1,069.8800 USD |
1,062.3000 USD |
| 2022-06-15 |
1,120.9871 USD |
61,474.5773 ETH |
1,205.1700 USD |
1,013.0000 USD |
1,042.0000 USD |
1,229.6100 USD |
| 2022-06-14 |
1,188.8156 USD |
52,264.2442 ETH |
1,208.0500 USD |
1,074.8500 USD |
1,131.3400 USD |
1,205.2000 USD |
| 2022-06-13 |
1,264.5728 USD |
70,360.0720 ETH |
1,433.0400 USD |
1,162.3200 USD |
1,209.0900 USD |
1,205.7800 USD |
| 2022-06-12 |
1,476.6735 USD |
20,586.4431 ETH |
1,531.2500 USD |
1,423.6300 USD |
1,453.8700 USD |
1,446.0500 USD |
| 2022-06-11 |
1,567.1325 USD |
17,958.7567 ETH |
1,661.2400 USD |
1,500.0000 USD |
1,532.3700 USD |
1,524.3100 USD |
| 2022-06-10 |
1,715.7267 USD |
15,060.8363 ETH |
1,787.2400 USD |
1,652.7000 USD |
1,674.9600 USD |
1,658.7300 USD |
| 2022-06-09 |
1,796.9621 USD |
6,681.2108 ETH |
1,790.5500 USD |
1,776.0300 USD |
1,789.5500 USD |
1,788.3000 USD |
| 2022-06-08 |
1,800.3780 USD |
9,563.8082 ETH |
1,812.3000 USD |
1,763.6100 USD |
1,794.5300 USD |
1,791.3800 USD |
| 2022-06-07 |
1,779.3132 USD |
16,841.7890 ETH |
1,857.7200 USD |
1,724.7700 USD |
1,742.1000 USD |
1,797.2900 USD |
| 2022-06-06 |
1,874.1509 USD |
10,570.8107 ETH |
1,804.3000 USD |
1,802.6200 USD |
1,841.1800 USD |
1,856.7600 USD |
| 2022-06-05 |
1,801.4411 USD |
4,506.5539 ETH |
1,803.4200 USD |
1,771.7600 USD |
1,785.5500 USD |
1,802.5200 USD |
| 2022-06-04 |
1,769.4643 USD |
5,145.6411 ETH |
1,773.5000 USD |
1,746.2000 USD |
1,756.9500 USD |
1,794.1300 USD |
| 2022-06-03 |
1,773.9899 USD |
14,206.2444 ETH |
1,832.9800 USD |
1,735.8000 USD |
1,753.0700 USD |
1,772.2000 USD |
| 2022-06-02 |
1,818.1051 USD |
13,792.1483 ETH |
1,816.3300 USD |
1,780.3300 USD |
1,817.0100 USD |
1,833.2000 USD |
| 2022-06-01 |
1,884.5052 USD |
18,454.4077 ETH |
1,940.5300 USD |
1,761.8900 USD |
1,805.0600 USD |
1,822.5000 USD |
| 2022-05-31 |
1,968.2642 USD |
15,993.3755 ETH |
1,997.4900 USD |
1,921.4200 USD |
1,944.3800 USD |
1,950.5500 USD |
| 2022-05-30 |
1,911.6922 USD |
19,419.4810 ETH |
1,811.6700 USD |
1,801.4800 USD |
1,812.8000 USD |
2,003.3400 USD |
| 2022-05-29 |
1,795.0852 USD |
9,845.0496 ETH |
1,790.4200 USD |
1,760.4300 USD |
1,775.0400 USD |
1,815.1900 USD |
| 2022-05-28 |
1,769.8003 USD |
11,543.3075 ETH |
1,724.3600 USD |
1,720.2600 USD |
1,740.5500 USD |
1,790.9000 USD |
| 2022-05-27 |
1,760.4458 USD |
29,317.3420 ETH |
1,790.0400 USD |
1,711.1300 USD |
1,734.4200 USD |
1,716.7400 USD |
| 2022-05-26 |
1,843.9387 USD |
26,918.4129 ETH |
1,940.5200 USD |
1,737.0000 USD |
1,818.9300 USD |
1,797.1900 USD |
| 2022-05-25 |
1,970.8428 USD |
10,366.2535 ETH |
1,976.7300 USD |
1,932.0000 USD |
1,957.5300 USD |
1,940.4300 USD |
| 2022-05-24 |
1,958.2834 USD |
9,003.1937 ETH |
1,971.7100 USD |
1,910.0000 USD |
1,940.3200 USD |
1,973.7200 USD |
| 2022-05-23 |
2,033.7906 USD |
10,783.0672 ETH |
2,040.7900 USD |
1,953.2000 USD |
1,975.8600 USD |
1,975.0400 USD |
| 2022-05-22 |
2,008.6315 USD |
6,859.5245 ETH |
1,972.3000 USD |
1,963.7200 USD |
1,972.6400 USD |
2,045.0600 USD |
| 2022-05-21 |
1,968.3187 USD |
4,983.9370 ETH |
1,956.9400 USD |
1,935.5000 USD |
1,960.0700 USD |
1,974.2500 USD |
| 2022-05-20 |
1,990.4297 USD |
12,492.9918 ETH |
2,017.8300 USD |
1,920.1100 USD |
1,941.7600 USD |
1,959.4200 USD |
| 2022-05-19 |
1,971.3714 USD |
13,089.7372 ETH |
1,911.4300 USD |
1,900.6100 USD |
1,937.4400 USD |
2,011.1300 USD |
| 2022-05-18 |
1,996.3519 USD |
14,670.7262 ETH |
2,088.6600 USD |
1,909.8000 USD |
1,956.9600 USD |
1,911.9400 USD |
| 2022-05-17 |
2,066.2693 USD |
12,705.7558 ETH |
2,020.8300 USD |
2,005.2500 USD |
2,045.9300 USD |
2,095.8300 USD |
| 2022-05-16 |
2,033.8635 USD |
17,206.8367 ETH |
2,142.3400 USD |
1,976.0500 USD |
2,019.3100 USD |
2,021.0600 USD |
| 2022-05-15 |
2,074.5582 USD |
8,277.4426 ETH |
2,052.7100 USD |
1,997.2300 USD |
2,018.6500 USD |
2,135.4200 USD |
| 2022-05-14 |
2,009.8474 USD |
8,342.6437 ETH |
2,005.3400 USD |
1,946.7400 USD |
1,969.7900 USD |
2,053.4100 USD |
| 2022-05-13 |
2,073.5113 USD |
17,839.9956 ETH |
1,954.9600 USD |
1,935.6100 USD |
2,022.0000 USD |
2,033.9600 USD |
| 2022-05-12 |
1,933.2881 USD |
45,848.9568 ETH |
2,076.1900 USD |
1,703.4100 USD |
1,900.0000 USD |
1,965.5900 USD |
| 2022-05-11 |
2,263.6217 USD |
51,206.5810 ETH |
2,340.7700 USD |
2,000.0000 USD |
2,096.3300 USD |
2,068.7200 USD |
| 2022-05-10 |
2,356.8361 USD |
39,183.0189 ETH |
2,228.1600 USD |
2,199.5400 USD |
2,298.5200 USD |
2,337.8600 USD |