Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
1,959.8826 USD |
18,386.9616 ETH |
1,968.1400 USD |
1,885.2000 USD |
1,916.7100 USD |
1,984.2100 USD |
| 2021-06-23 |
1,974.3308 USD |
31,562.0910 ETH |
1,880.5800 USD |
1,822.6000 USD |
1,942.1900 USD |
1,962.4600 USD |
| 2021-06-22 |
1,855.6916 USD |
45,584.9839 ETH |
1,885.2000 USD |
1,700.0000 USD |
1,811.1400 USD |
1,859.7700 USD |
| 2021-06-21 |
1,985.0713 USD |
61,161.3042 ETH |
2,242.7300 USD |
1,865.0000 USD |
1,915.0000 USD |
1,886.3100 USD |
| 2021-06-20 |
2,156.5733 USD |
23,014.3396 ETH |
2,165.0000 USD |
2,038.1900 USD |
2,088.4100 USD |
2,243.0800 USD |
| 2021-06-19 |
2,221.8317 USD |
14,750.4312 ETH |
2,234.8800 USD |
2,167.4600 USD |
2,190.6800 USD |
2,173.0500 USD |
| 2021-06-18 |
2,250.4144 USD |
23,514.9179 ETH |
2,373.7400 USD |
2,138.7200 USD |
2,171.6500 USD |
2,223.4900 USD |
| 2021-06-17 |
2,373.3921 USD |
18,647.7246 ETH |
2,367.1100 USD |
2,306.5100 USD |
2,339.2400 USD |
2,364.3600 USD |
| 2021-06-16 |
2,453.8072 USD |
16,755.5733 ETH |
2,543.3900 USD |
2,364.1600 USD |
2,387.3200 USD |
2,365.0300 USD |
| 2021-06-15 |
2,576.9003 USD |
15,931.2191 ETH |
2,582.1500 USD |
2,507.8200 USD |
2,538.5200 USD |
2,549.1300 USD |
| 2021-06-14 |
2,533.0729 USD |
17,494.2722 ETH |
2,510.9400 USD |
2,462.4700 USD |
2,490.7700 USD |
2,573.2900 USD |
| 2021-06-13 |
2,418.4355 USD |
17,694.1994 ETH |
2,371.3700 USD |
2,309.1200 USD |
2,343.0100 USD |
2,504.1100 USD |
| 2021-06-12 |
2,354.3319 USD |
18,560.3874 ETH |
2,353.5000 USD |
2,257.3000 USD |
2,301.8200 USD |
2,382.9800 USD |
| 2021-06-11 |
2,425.3920 USD |
20,725.9896 ETH |
2,470.3200 USD |
2,320.5600 USD |
2,363.7400 USD |
2,355.7700 USD |
| 2021-06-10 |
2,523.9322 USD |
22,428.6843 ETH |
2,611.1500 USD |
2,428.2300 USD |
2,470.0300 USD |
2,479.2700 USD |
| 2021-06-09 |
2,529.4498 USD |
36,286.5407 ETH |
2,508.7400 USD |
2,407.5100 USD |
2,466.1100 USD |
2,610.6600 USD |
| 2021-06-08 |
2,480.4833 USD |
40,030.1734 ETH |
2,592.6700 USD |
2,304.0000 USD |
2,394.2800 USD |
2,510.0000 USD |
| 2021-06-07 |
2,721.1950 USD |
28,296.9281 ETH |
2,712.8600 USD |
2,571.4500 USD |
2,634.9000 USD |
2,595.9800 USD |
| 2021-06-06 |
2,689.7705 USD |
17,532.0530 ETH |
2,628.6400 USD |
2,614.2800 USD |
2,638.8100 USD |
2,707.0000 USD |
| 2021-06-05 |
2,669.5383 USD |
28,801.7965 ETH |
2,689.9500 USD |
2,552.4200 USD |
2,593.1300 USD |
2,607.2000 USD |
| 2021-06-04 |
2,676.1192 USD |
31,303.0771 ETH |
2,856.0000 USD |
2,550.0000 USD |
2,640.5800 USD |
2,679.4400 USD |
| 2021-06-03 |
2,801.1372 USD |
26,837.5727 ETH |
2,706.5900 USD |
2,663.7700 USD |
2,699.9900 USD |
2,857.2800 USD |
| 2021-06-02 |
2,695.3548 USD |
28,147.0426 ETH |
2,633.4200 USD |
2,552.0300 USD |
2,599.1000 USD |
2,716.6400 USD |
| 2021-06-01 |
2,600.3136 USD |
45,436.0468 ETH |
2,707.8300 USD |
2,522.9600 USD |
2,562.5300 USD |
2,625.9900 USD |
| 2021-05-31 |
2,501.3431 USD |
34,228.1223 ETH |
2,386.3400 USD |
2,275.1400 USD |
2,321.5200 USD |
2,703.7400 USD |
| 2021-05-30 |
2,375.8182 USD |
33,649.4515 ETH |
2,280.3300 USD |
2,177.6800 USD |
2,249.1700 USD |
2,396.6700 USD |
| 2021-05-29 |
2,374.0521 USD |
37,226.4801 ETH |
2,413.0300 USD |
2,207.0000 USD |
2,273.2400 USD |
2,279.7600 USD |
| 2021-05-28 |
2,534.4411 USD |
42,129.3498 ETH |
2,744.3200 USD |
2,326.8000 USD |
2,412.4000 USD |
2,417.0100 USD |
| 2021-05-27 |
2,757.5776 USD |
33,662.4532 ETH |
2,889.4800 USD |
2,635.0000 USD |
2,708.8500 USD |
2,747.1100 USD |
| 2021-05-26 |
2,784.4142 USD |
45,394.0133 ETH |
2,706.8600 USD |
2,645.4600 USD |
2,740.0000 USD |
2,877.0000 USD |
| 2021-05-25 |
2,586.7760 USD |
51,965.3271 ETH |
2,649.0000 USD |
2,380.0000 USD |
2,485.0600 USD |
2,696.1100 USD |
| 2021-05-24 |
2,384.1742 USD |
64,076.3246 ETH |
2,100.2900 USD |
2,081.0700 USD |
2,153.2600 USD |
2,629.0200 USD |
| 2021-05-23 |
2,030.6929 USD |
82,181.9103 ETH |
2,297.1000 USD |
1,730.3200 USD |
1,953.0400 USD |
2,103.3700 USD |
| 2021-05-22 |
2,341.4517 USD |
56,733.5254 ETH |
2,434.8200 USD |
2,155.0000 USD |
2,259.1700 USD |
2,340.8200 USD |
| 2021-05-21 |
2,547.5060 USD |
64,036.6846 ETH |
2,774.9000 USD |
2,100.0000 USD |
2,375.7400 USD |
2,404.1100 USD |
| 2021-05-20 |
2,648.7727 USD |
69,826.1068 ETH |
2,440.3300 USD |
2,153.0000 USD |
2,389.8700 USD |
2,763.7700 USD |
| 2021-05-19 |
2,716.4978 USD |
100,428.1320 ETH |
3,378.1400 USD |
1,801.0000 USD |
2,600.5400 USD |
2,555.6200 USD |
| 2021-05-18 |
3,409.6468 USD |
31,408.1357 ETH |
3,282.9400 USD |
3,240.3600 USD |
3,369.8700 USD |
3,366.8800 USD |
| 2021-05-17 |
3,349.1285 USD |
50,941.5802 ETH |
3,583.9100 USD |
3,111.0000 USD |
3,247.3500 USD |
3,298.0200 USD |
| 2021-05-16 |
3,601.0714 USD |
37,582.3173 ETH |
3,647.5500 USD |
3,345.0900 USD |
3,480.5000 USD |
3,570.6800 USD |
| 2021-05-15 |
3,870.4718 USD |
26,402.2795 ETH |
4,078.8100 USD |
3,630.0000 USD |
3,764.5200 USD |
3,647.6000 USD |
| 2021-05-14 |
3,967.3535 USD |
30,173.0625 ETH |
3,719.5200 USD |
3,691.0600 USD |
3,823.8800 USD |
4,082.8700 USD |
| 2021-05-13 |
3,797.1958 USD |
58,840.8139 ETH |
3,818.8300 USD |
3,501.0000 USD |
3,690.3800 USD |
3,662.9300 USD |
| 2021-05-12 |
4,172.0568 USD |
43,011.7019 ETH |
4,177.8000 USD |
3,924.0000 USD |
4,094.1000 USD |
3,980.9400 USD |
| 2021-05-11 |
3,986.5522 USD |
30,325.9782 ETH |
3,950.4000 USD |
3,773.4700 USD |
3,875.3000 USD |
4,145.6900 USD |
| 2021-05-10 |
4,035.5879 USD |
47,180.5382 ETH |
3,928.3800 USD |
3,650.0000 USD |
3,934.5300 USD |
3,961.3900 USD |
| 2021-05-09 |
3,887.4253 USD |
33,727.7776 ETH |
3,915.9000 USD |
3,723.6900 USD |
3,840.0000 USD |
3,907.6900 USD |
| 2021-05-08 |
3,735.6426 USD |
34,800.6527 ETH |
3,482.8600 USD |
3,454.0300 USD |
3,528.5100 USD |
3,900.3000 USD |
| 2021-05-07 |
3,481.8360 USD |
21,778.0870 ETH |
3,491.8300 USD |
3,354.2300 USD |
3,426.9100 USD |
3,486.0700 USD |
| 2021-05-06 |
3,493.8820 USD |
26,688.1858 ETH |
3,528.6900 USD |
3,380.7200 USD |
3,449.0900 USD |
3,498.1700 USD |