Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
3,203.0823 USD |
22,916.2169 ETH |
3,047.9100 USD |
3,034.1200 USD |
3,074.7200 USD |
3,314.2000 USD |
| 2021-08-12 |
3,091.4625 USD |
28,866.1430 ETH |
3,161.3000 USD |
2,979.0900 USD |
3,039.0000 USD |
3,049.4400 USD |
| 2021-08-11 |
3,208.8425 USD |
25,858.4839 ETH |
3,142.0400 USD |
3,122.1500 USD |
3,161.9500 USD |
3,170.1500 USD |
| 2021-08-10 |
3,139.8955 USD |
34,396.8016 ETH |
3,163.0100 USD |
3,052.4500 USD |
3,105.3200 USD |
3,145.0600 USD |
| 2021-08-09 |
3,070.9287 USD |
41,858.9809 ETH |
3,013.3600 USD |
2,890.0300 USD |
2,943.2200 USD |
3,149.0000 USD |
| 2021-08-08 |
3,073.0368 USD |
39,068.3281 ETH |
3,164.2600 USD |
2,944.9600 USD |
3,000.0000 USD |
3,013.8200 USD |
| 2021-08-07 |
3,045.8002 USD |
45,409.7086 ETH |
2,892.6500 USD |
2,865.0000 USD |
2,919.8300 USD |
3,163.2200 USD |
| 2021-08-06 |
2,836.1820 USD |
34,430.6338 ETH |
2,829.3400 USD |
2,721.3000 USD |
2,759.5400 USD |
2,893.8400 USD |
| 2021-08-05 |
2,725.0221 USD |
66,510.0351 ETH |
2,724.9500 USD |
2,530.9000 USD |
2,618.0300 USD |
2,833.8900 USD |
| 2021-08-04 |
2,631.1643 USD |
41,708.3071 ETH |
2,508.1300 USD |
2,457.4800 USD |
2,485.7500 USD |
2,727.1900 USD |
| 2021-08-03 |
2,507.7162 USD |
29,358.2589 ETH |
2,607.2500 USD |
2,444.0000 USD |
2,487.0500 USD |
2,511.7300 USD |
| 2021-08-02 |
2,596.6037 USD |
29,988.9344 ETH |
2,556.2200 USD |
2,504.9800 USD |
2,556.9800 USD |
2,610.2100 USD |
| 2021-08-01 |
2,599.5919 USD |
32,093.0182 ETH |
2,533.5200 USD |
2,512.9600 USD |
2,574.5100 USD |
2,553.4600 USD |
| 2021-07-31 |
2,476.6358 USD |
17,920.2266 ETH |
2,463.1800 USD |
2,422.6500 USD |
2,440.0000 USD |
2,539.7700 USD |
| 2021-07-30 |
2,397.8277 USD |
26,733.1563 ETH |
2,383.8900 USD |
2,317.5300 USD |
2,348.0800 USD |
2,458.9700 USD |
| 2021-07-29 |
2,326.4239 USD |
16,889.0710 ETH |
2,301.1800 USD |
2,267.2500 USD |
2,289.0700 USD |
2,380.7800 USD |
| 2021-07-28 |
2,297.3256 USD |
23,814.9981 ETH |
2,300.3800 USD |
2,245.0000 USD |
2,294.1300 USD |
2,294.4400 USD |
| 2021-07-27 |
2,235.8893 USD |
30,085.6323 ETH |
2,228.2700 USD |
2,152.3600 USD |
2,185.1600 USD |
2,298.9500 USD |
| 2021-07-26 |
2,305.0217 USD |
44,700.6537 ETH |
2,192.4200 USD |
2,172.0500 USD |
2,254.4500 USD |
2,242.0300 USD |
| 2021-07-25 |
2,156.6364 USD |
14,451.0869 ETH |
2,185.9300 USD |
2,107.0000 USD |
2,133.8900 USD |
2,194.1900 USD |
| 2021-07-24 |
2,150.2978 USD |
17,038.2882 ETH |
2,126.0700 USD |
2,105.8800 USD |
2,127.4600 USD |
2,183.0300 USD |
| 2021-07-23 |
2,052.8052 USD |
16,661.4013 ETH |
2,025.2500 USD |
1,996.5900 USD |
2,018.6600 USD |
2,125.5600 USD |
| 2021-07-22 |
2,001.0625 USD |
18,881.6235 ETH |
1,996.2000 USD |
1,948.2500 USD |
1,983.4200 USD |
2,025.4400 USD |
| 2021-07-21 |
1,921.0516 USD |
27,630.4840 ETH |
1,787.0600 USD |
1,753.6200 USD |
1,778.2600 USD |
1,991.8000 USD |
| 2021-07-20 |
1,765.8414 USD |
20,582.2172 ETH |
1,818.7400 USD |
1,719.0000 USD |
1,753.5600 USD |
1,784.6300 USD |
| 2021-07-19 |
1,841.6273 USD |
12,481.6443 ETH |
1,891.1400 USD |
1,802.5000 USD |
1,824.6800 USD |
1,826.6600 USD |
| 2021-07-18 |
1,935.9042 USD |
13,520.1593 ETH |
1,900.1100 USD |
1,875.0400 USD |
1,902.6400 USD |
1,895.1300 USD |
| 2021-07-17 |
1,884.1977 USD |
9,704.7391 ETH |
1,876.9200 USD |
1,845.3400 USD |
1,868.5000 USD |
1,900.0000 USD |
| 2021-07-16 |
1,907.0541 USD |
14,983.5039 ETH |
1,918.9200 USD |
1,850.0000 USD |
1,871.2300 USD |
1,879.1800 USD |
| 2021-07-15 |
1,940.6106 USD |
17,835.4176 ETH |
1,994.4400 USD |
1,880.3100 USD |
1,908.3000 USD |
1,906.1300 USD |
| 2021-07-14 |
1,941.4100 USD |
21,169.1148 ETH |
1,940.6500 USD |
1,864.3100 USD |
1,889.7200 USD |
1,990.4700 USD |
| 2021-07-13 |
1,982.3239 USD |
17,532.9418 ETH |
2,031.4900 USD |
1,918.0100 USD |
1,949.9000 USD |
1,943.2800 USD |
| 2021-07-12 |
2,077.1123 USD |
13,750.8022 ETH |
2,141.4400 USD |
2,007.3300 USD |
2,035.6700 USD |
2,040.2300 USD |
| 2021-07-11 |
2,128.5499 USD |
9,659.8495 ETH |
2,110.5800 USD |
2,081.2600 USD |
2,097.6500 USD |
2,140.4000 USD |
| 2021-07-10 |
2,120.0826 USD |
14,145.4075 ETH |
2,146.5200 USD |
2,075.0000 USD |
2,096.5500 USD |
2,110.3800 USD |
| 2021-07-09 |
2,123.3926 USD |
36,906.2258 ETH |
2,115.8200 USD |
2,048.1800 USD |
2,079.3400 USD |
2,152.8800 USD |
| 2021-07-08 |
2,180.8227 USD |
28,962.0831 ETH |
2,316.6800 USD |
2,085.4200 USD |
2,115.6200 USD |
2,123.4100 USD |
| 2021-07-07 |
2,355.2561 USD |
18,749.7746 ETH |
2,321.5800 USD |
2,292.0000 USD |
2,326.1700 USD |
2,317.0000 USD |
| 2021-07-06 |
2,295.2716 USD |
19,991.8296 ETH |
2,196.8600 USD |
2,193.5700 USD |
2,237.0200 USD |
2,317.7200 USD |
| 2021-07-05 |
2,244.5349 USD |
23,790.3538 ETH |
2,322.4800 USD |
2,157.8200 USD |
2,219.2500 USD |
2,198.6900 USD |
| 2021-07-04 |
2,310.9019 USD |
18,809.2320 ETH |
2,227.8200 USD |
2,190.2600 USD |
2,210.9700 USD |
2,325.3600 USD |
| 2021-07-03 |
2,194.5082 USD |
15,659.7653 ETH |
2,154.5800 USD |
2,112.7400 USD |
2,142.0000 USD |
2,226.4400 USD |
| 2021-07-02 |
2,082.8211 USD |
23,982.1083 ETH |
2,106.9900 USD |
2,017.0900 USD |
2,041.3400 USD |
2,144.3100 USD |
| 2021-07-01 |
2,143.5308 USD |
28,712.6738 ETH |
2,276.0900 USD |
2,073.5800 USD |
2,106.2400 USD |
2,118.1700 USD |
| 2021-06-30 |
2,180.5040 USD |
31,441.4629 ETH |
2,165.3000 USD |
2,086.4000 USD |
2,123.2600 USD |
2,275.1300 USD |
| 2021-06-29 |
2,167.5927 USD |
28,166.6766 ETH |
2,084.3200 USD |
2,074.7100 USD |
2,115.1400 USD |
2,177.5800 USD |
| 2021-06-28 |
2,054.3589 USD |
34,774.4371 ETH |
1,984.0100 USD |
1,961.2300 USD |
1,976.9200 USD |
2,076.3900 USD |
| 2021-06-27 |
1,863.2313 USD |
17,851.0907 ETH |
1,829.4900 USD |
1,807.0000 USD |
1,826.3500 USD |
1,947.6800 USD |
| 2021-06-26 |
1,779.6330 USD |
27,735.6999 ETH |
1,808.9800 USD |
1,718.1800 USD |
1,760.8000 USD |
1,790.3900 USD |
| 2021-06-25 |
1,871.5735 USD |
34,449.1054 ETH |
1,989.4000 USD |
1,791.6000 USD |
1,834.6900 USD |
1,825.6000 USD |