Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
1,365.5900 USD |
28,722.6502 ETH |
1,352.4500 USD |
1,345.2100 USD |
1,353.7200 USD |
1,351.9700 USD |
| 2022-10-05 |
1,345.6839 USD |
23,105.0514 ETH |
1,361.6300 USD |
1,316.0800 USD |
1,327.6900 USD |
1,351.2200 USD |
| 2022-10-04 |
1,347.1034 USD |
29,264.0355 ETH |
1,323.3900 USD |
1,318.9300 USD |
1,322.7400 USD |
1,362.1300 USD |
| 2022-10-03 |
1,304.1231 USD |
27,756.2834 ETH |
1,276.9400 USD |
1,263.1600 USD |
1,285.0000 USD |
1,325.6100 USD |
| 2022-10-02 |
1,296.8935 USD |
16,921.1404 ETH |
1,311.5400 USD |
1,269.0900 USD |
1,291.3300 USD |
1,275.3600 USD |
| 2022-10-01 |
1,319.1130 USD |
10,556.8904 ETH |
1,327.9800 USD |
1,302.8100 USD |
1,311.9900 USD |
1,310.7300 USD |
| 2022-09-30 |
1,338.4417 USD |
34,644.4450 ETH |
1,336.3500 USD |
1,310.9100 USD |
1,327.0200 USD |
1,327.9800 USD |
| 2022-09-29 |
1,327.5783 USD |
30,917.5214 ETH |
1,337.1000 USD |
1,288.5000 USD |
1,324.3500 USD |
1,334.7300 USD |
| 2022-09-28 |
1,309.0550 USD |
42,561.0172 ETH |
1,328.0400 USD |
1,253.6100 USD |
1,283.6600 USD |
1,342.2100 USD |
| 2022-09-27 |
1,362.2028 USD |
41,347.8981 ETH |
1,336.4500 USD |
1,303.7400 USD |
1,325.4200 USD |
1,328.9400 USD |
| 2022-09-26 |
1,314.3560 USD |
36,725.1931 ETH |
1,294.5100 USD |
1,278.3200 USD |
1,296.1600 USD |
1,335.8300 USD |
| 2022-09-25 |
1,305.4770 USD |
22,134.7009 ETH |
1,317.4800 USD |
1,268.1000 USD |
1,294.1300 USD |
1,290.0900 USD |
| 2022-09-24 |
1,327.9478 USD |
18,864.6278 ETH |
1,327.5400 USD |
1,306.6600 USD |
1,318.2500 USD |
1,314.9400 USD |
| 2022-09-23 |
1,309.6440 USD |
44,078.3606 ETH |
1,326.5400 USD |
1,262.4000 USD |
1,289.1500 USD |
1,327.9700 USD |
| 2022-09-22 |
1,287.9938 USD |
50,245.2502 ETH |
1,245.5200 USD |
1,237.3900 USD |
1,251.7100 USD |
1,329.6800 USD |
| 2022-09-21 |
1,330.2180 USD |
61,037.4386 ETH |
1,322.8600 USD |
1,219.3000 USD |
1,252.9400 USD |
1,249.3800 USD |
| 2022-09-20 |
1,351.7951 USD |
34,782.0834 ETH |
1,375.3100 USD |
1,312.8500 USD |
1,332.0900 USD |
1,323.7300 USD |
| 2022-09-19 |
1,331.7882 USD |
29,123.1762 ETH |
1,334.7900 USD |
1,281.0700 USD |
1,299.1000 USD |
1,384.5100 USD |
| 2022-09-18 |
1,397.1981 USD |
32,495.4209 ETH |
1,468.9400 USD |
1,326.2600 USD |
1,343.2500 USD |
1,342.1600 USD |
| 2022-09-17 |
1,445.0298 USD |
21,601.1360 ETH |
1,433.5100 USD |
1,409.4700 USD |
1,427.1000 USD |
1,468.8100 USD |
| 2022-09-16 |
1,447.1306 USD |
44,055.3050 ETH |
1,472.8600 USD |
1,405.3600 USD |
1,432.0000 USD |
1,430.2500 USD |
| 2022-09-15 |
1,563.4080 USD |
59,339.1120 ETH |
1,638.0900 USD |
1,458.6200 USD |
1,478.5300 USD |
1,465.9500 USD |
| 2022-09-14 |
1,600.4372 USD |
35,929.5151 ETH |
1,574.9300 USD |
1,553.0000 USD |
1,579.2000 USD |
1,637.5200 USD |
| 2022-09-13 |
1,650.2661 USD |
51,448.5438 ETH |
1,716.5600 USD |
1,561.5500 USD |
1,588.1200 USD |
1,576.2300 USD |
| 2022-09-12 |
1,734.2614 USD |
28,582.9175 ETH |
1,766.6200 USD |
1,693.4000 USD |
1,713.7100 USD |
1,708.4800 USD |
| 2022-09-11 |
1,763.1425 USD |
16,677.4477 ETH |
1,775.1300 USD |
1,720.5400 USD |
1,754.4300 USD |
1,752.3800 USD |
| 2022-09-10 |
1,735.6312 USD |
16,922.2457 ETH |
1,719.0000 USD |
1,707.0900 USD |
1,720.1400 USD |
1,781.0700 USD |
| 2022-09-09 |
1,701.4817 USD |
34,371.5780 ETH |
1,636.3700 USD |
1,631.9700 USD |
1,645.8700 USD |
1,715.5000 USD |
| 2022-09-08 |
1,629.2518 USD |
33,503.2247 ETH |
1,629.8800 USD |
1,595.5200 USD |
1,625.0400 USD |
1,634.5300 USD |
| 2022-09-07 |
1,561.7287 USD |
38,062.2046 ETH |
1,559.0400 USD |
1,491.2600 USD |
1,514.1000 USD |
1,639.6900 USD |
| 2022-09-06 |
1,628.8826 USD |
43,692.1879 ETH |
1,618.0600 USD |
1,555.0000 USD |
1,581.5000 USD |
1,566.0700 USD |
| 2022-09-05 |
1,587.2682 USD |
15,805.0647 ETH |
1,579.4200 USD |
1,557.2900 USD |
1,567.0000 USD |
1,622.7900 USD |
| 2022-09-04 |
1,562.3667 USD |
8,392.8985 ETH |
1,557.7300 USD |
1,541.2000 USD |
1,550.4900 USD |
1,576.1200 USD |
| 2022-09-03 |
1,556.6801 USD |
11,671.0188 ETH |
1,575.2200 USD |
1,535.0000 USD |
1,552.5100 USD |
1,555.2800 USD |
| 2022-09-02 |
1,598.7608 USD |
22,906.2943 ETH |
1,585.6200 USD |
1,546.8400 USD |
1,569.3800 USD |
1,577.8500 USD |
| 2022-09-01 |
1,553.5723 USD |
26,788.8471 ETH |
1,554.4100 USD |
1,510.9600 USD |
1,541.8800 USD |
1,585.9600 USD |
| 2022-08-31 |
1,575.1495 USD |
28,899.5763 ETH |
1,524.8600 USD |
1,524.4500 USD |
1,554.8800 USD |
1,552.1000 USD |
| 2022-08-30 |
1,545.6114 USD |
40,993.4154 ETH |
1,552.0900 USD |
1,473.8600 USD |
1,494.2800 USD |
1,525.7400 USD |
| 2022-08-29 |
1,492.5015 USD |
34,359.7386 ETH |
1,426.9700 USD |
1,422.6200 USD |
1,439.6600 USD |
1,556.9100 USD |
| 2022-08-28 |
1,482.9218 USD |
29,233.4438 ETH |
1,491.0500 USD |
1,446.0000 USD |
1,466.9700 USD |
1,449.8700 USD |
| 2022-08-27 |
1,486.7741 USD |
42,724.1965 ETH |
1,508.4400 USD |
1,448.0000 USD |
1,472.4200 USD |
1,494.9600 USD |
| 2022-08-26 |
1,622.3904 USD |
44,243.1459 ETH |
1,695.0100 USD |
1,508.0000 USD |
1,551.5400 USD |
1,510.6800 USD |
| 2022-08-25 |
1,694.9247 USD |
20,638.7582 ETH |
1,656.6600 USD |
1,654.6200 USD |
1,672.5100 USD |
1,697.0400 USD |
| 2022-08-24 |
1,649.2986 USD |
27,696.1080 ETH |
1,665.9700 USD |
1,605.6500 USD |
1,617.5200 USD |
1,657.8700 USD |
| 2022-08-23 |
1,621.4558 USD |
31,863.9761 ETH |
1,624.1800 USD |
1,564.1200 USD |
1,579.1800 USD |
1,662.4700 USD |
| 2022-08-22 |
1,576.2984 USD |
37,343.7839 ETH |
1,618.1600 USD |
1,530.0000 USD |
1,564.0700 USD |
1,615.5200 USD |
| 2022-08-21 |
1,607.4703 USD |
34,503.6720 ETH |
1,575.9600 USD |
1,563.2100 USD |
1,586.7000 USD |
1,616.6700 USD |
| 2022-08-20 |
1,608.4831 USD |
44,138.8197 ETH |
1,608.8200 USD |
1,524.0300 USD |
1,571.4100 USD |
1,577.4900 USD |
| 2022-08-19 |
1,722.1790 USD |
56,648.3377 ETH |
1,846.7700 USD |
1,606.4300 USD |
1,629.9400 USD |
1,627.3800 USD |
| 2022-08-18 |
1,858.2796 USD |
19,224.0853 ETH |
1,834.4800 USD |
1,821.8000 USD |
1,847.6300 USD |
1,852.3300 USD |