Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
4,356.1896 USD |
8,545.2297 ETH |
4,416.9600 USD |
4,250.9100 USD |
4,341.2600 USD |
4,259.8800 USD |
| 2021-11-20 |
4,322.0394 USD |
9,031.3756 ETH |
4,298.9800 USD |
4,205.4600 USD |
4,250.0000 USD |
4,417.7400 USD |
| 2021-11-19 |
4,133.7187 USD |
13,379.9836 ETH |
3,998.8900 USD |
3,975.9700 USD |
4,027.4500 USD |
4,286.4400 USD |
| 2021-11-18 |
4,131.9243 USD |
17,843.1436 ETH |
4,289.8700 USD |
3,960.1100 USD |
4,002.2200 USD |
3,995.4900 USD |
| 2021-11-17 |
4,190.4579 USD |
15,033.3996 ETH |
4,209.4600 USD |
4,065.6400 USD |
4,144.8400 USD |
4,290.4900 USD |
| 2021-11-16 |
4,304.0734 USD |
26,019.7783 ETH |
4,563.2900 USD |
4,106.0000 USD |
4,261.1000 USD |
4,224.8300 USD |
| 2021-11-15 |
4,654.0351 USD |
10,988.8185 ETH |
4,627.5300 USD |
4,535.0000 USD |
4,583.3200 USD |
4,573.2600 USD |
| 2021-11-14 |
4,595.3302 USD |
7,347.3499 ETH |
4,644.7500 USD |
4,516.1300 USD |
4,548.5500 USD |
4,600.4600 USD |
| 2021-11-13 |
4,650.3300 USD |
7,581.2168 ETH |
4,666.6700 USD |
4,585.4800 USD |
4,619.6100 USD |
4,650.1000 USD |
| 2021-11-12 |
4,651.7626 USD |
14,434.6791 ETH |
4,720.1500 USD |
4,509.4900 USD |
4,601.7600 USD |
4,679.4400 USD |
| 2021-11-11 |
4,695.6636 USD |
12,677.1696 ETH |
4,631.6500 USD |
4,578.5800 USD |
4,617.4400 USD |
4,725.0000 USD |
| 2021-11-10 |
4,690.0726 USD |
19,419.1532 ETH |
4,732.0300 USD |
4,462.0800 USD |
4,644.7200 USD |
4,633.3300 USD |
| 2021-11-09 |
4,784.1777 USD |
11,014.2691 ETH |
4,811.0600 USD |
4,714.6800 USD |
4,754.9700 USD |
4,735.6800 USD |
| 2021-11-08 |
4,734.4322 USD |
11,228.3062 ETH |
4,617.1300 USD |
4,616.0800 USD |
4,701.2000 USD |
4,812.4200 USD |
| 2021-11-07 |
4,581.4842 USD |
7,855.9246 ETH |
4,523.0800 USD |
4,506.3000 USD |
4,552.1800 USD |
4,605.6800 USD |
| 2021-11-06 |
4,443.3039 USD |
8,774.5905 ETH |
4,478.9000 USD |
4,329.0000 USD |
4,381.5900 USD |
4,520.0000 USD |
| 2021-11-05 |
4,505.9788 USD |
9,885.4354 ETH |
4,536.0100 USD |
4,440.8100 USD |
4,487.5100 USD |
4,485.5500 USD |
| 2021-11-04 |
4,519.0474 USD |
11,846.7902 ETH |
4,606.1400 USD |
4,422.8500 USD |
4,484.1100 USD |
4,532.8300 USD |
| 2021-11-03 |
4,573.1774 USD |
17,350.5067 ETH |
4,593.5500 USD |
4,456.3500 USD |
4,522.2000 USD |
4,603.9900 USD |
| 2021-11-02 |
4,446.1353 USD |
17,140.9252 ETH |
4,321.6800 USD |
4,285.5300 USD |
4,324.7300 USD |
4,601.4400 USD |
| 2021-11-01 |
4,295.8777 USD |
17,285.1183 ETH |
4,289.8300 USD |
4,150.1100 USD |
4,243.1500 USD |
4,322.2500 USD |
| 2021-10-31 |
4,278.6073 USD |
15,837.1967 ETH |
4,327.2400 USD |
4,167.8500 USD |
4,222.9400 USD |
4,290.0700 USD |
| 2021-10-30 |
4,324.5056 USD |
12,507.8721 ETH |
4,420.9100 USD |
4,234.6500 USD |
4,297.6200 USD |
4,308.0600 USD |
| 2021-10-29 |
4,368.6170 USD |
21,582.3329 ETH |
4,287.5800 USD |
4,268.0000 USD |
4,335.8700 USD |
4,415.2600 USD |
| 2021-10-28 |
4,137.0284 USD |
22,578.5842 ETH |
3,924.0700 USD |
3,893.9500 USD |
3,971.7900 USD |
4,276.3700 USD |
| 2021-10-27 |
4,080.7245 USD |
29,728.5175 ETH |
4,131.1000 USD |
3,914.0100 USD |
3,986.0600 USD |
3,931.6200 USD |
| 2021-10-26 |
4,194.8810 USD |
14,548.4044 ETH |
4,221.2700 USD |
4,091.6700 USD |
4,144.5700 USD |
4,134.6900 USD |
| 2021-10-25 |
4,162.4918 USD |
12,367.2910 ETH |
4,082.7400 USD |
4,068.3500 USD |
4,132.3800 USD |
4,218.0400 USD |
| 2021-10-24 |
4,057.0705 USD |
14,635.4999 ETH |
4,168.7100 USD |
3,962.6500 USD |
4,022.9900 USD |
4,080.4700 USD |
| 2021-10-23 |
4,053.5832 USD |
13,300.5439 ETH |
3,971.1600 USD |
3,937.7900 USD |
4,001.0000 USD |
4,167.6300 USD |
| 2021-10-22 |
4,029.3298 USD |
19,374.4576 ETH |
4,053.1700 USD |
3,890.0000 USD |
3,975.0000 USD |
3,973.4400 USD |
| 2021-10-21 |
4,112.3345 USD |
36,373.1079 ETH |
4,162.1400 USD |
2,873.1000 USD |
4,087.8600 USD |
4,063.1800 USD |
| 2021-10-20 |
4,011.4633 USD |
19,810.4105 ETH |
3,878.7800 USD |
3,828.6000 USD |
3,853.8600 USD |
4,155.8800 USD |
| 2021-10-19 |
3,806.7429 USD |
16,811.4148 ETH |
3,745.8200 USD |
3,733.0700 USD |
3,774.1700 USD |
3,878.8000 USD |
| 2021-10-18 |
3,780.1306 USD |
17,091.1009 ETH |
3,847.7500 USD |
3,676.2300 USD |
3,745.3400 USD |
3,738.8500 USD |
| 2021-10-17 |
3,795.7117 USD |
16,135.2497 ETH |
3,830.1500 USD |
3,645.5800 USD |
3,765.5800 USD |
3,852.6000 USD |
| 2021-10-16 |
3,881.5053 USD |
13,629.0021 ETH |
3,868.9000 USD |
3,804.8800 USD |
3,831.1200 USD |
3,835.8400 USD |
| 2021-10-15 |
3,822.3601 USD |
21,563.5968 ETH |
3,792.0200 USD |
3,734.0000 USD |
3,774.1700 USD |
3,869.6100 USD |
| 2021-10-14 |
3,726.9730 USD |
18,791.1316 ETH |
3,608.3800 USD |
3,588.8000 USD |
3,633.6500 USD |
3,792.1100 USD |
| 2021-10-13 |
3,497.7489 USD |
17,107.6985 ETH |
3,490.7700 USD |
3,412.0700 USD |
3,453.5100 USD |
3,605.3900 USD |
| 2021-10-12 |
3,485.6981 USD |
14,090.2723 ETH |
3,542.0800 USD |
3,404.3800 USD |
3,462.1300 USD |
3,488.3600 USD |
| 2021-10-11 |
3,530.8685 USD |
12,389.9300 ETH |
3,414.6100 USD |
3,373.8400 USD |
3,446.6500 USD |
3,505.6100 USD |
| 2021-10-10 |
3,523.1842 USD |
9,908.8868 ETH |
3,576.1700 USD |
3,408.6300 USD |
3,471.9600 USD |
3,421.1900 USD |
| 2021-10-09 |
3,589.4424 USD |
6,571.2442 ETH |
3,563.9100 USD |
3,538.1200 USD |
3,576.9400 USD |
3,576.5700 USD |
| 2021-10-08 |
3,605.4785 USD |
11,930.8030 ETH |
3,587.9400 USD |
3,536.0000 USD |
3,576.6200 USD |
3,561.7700 USD |
| 2021-10-07 |
3,573.5330 USD |
22,943.6542 ETH |
3,576.5500 USD |
3,472.7200 USD |
3,543.5500 USD |
3,588.3600 USD |
| 2021-10-06 |
3,537.5550 USD |
23,303.5915 ETH |
3,518.2500 USD |
3,341.6000 USD |
3,385.6400 USD |
3,582.6200 USD |
| 2021-10-05 |
3,447.8802 USD |
11,632.9797 ETH |
3,387.8300 USD |
3,365.0300 USD |
3,389.8700 USD |
3,522.4600 USD |
| 2021-10-04 |
3,364.7468 USD |
14,168.8135 ETH |
3,420.1000 USD |
3,269.0000 USD |
3,330.5900 USD |
3,400.1900 USD |
| 2021-10-03 |
3,418.0767 USD |
11,442.8355 ETH |
3,388.3600 USD |
3,342.5400 USD |
3,395.3100 USD |
3,417.6100 USD |