Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
1,529.9515 USD |
95,898.5810 ETH |
1,450.8100 USD |
1,448.6800 USD |
1,522.4300 USD |
1,549.9200 USD |
| 2023-01-13 |
1,420.0969 USD |
89,592.5686 ETH |
1,415.4200 USD |
1,400.4400 USD |
1,407.4600 USD |
1,449.6700 USD |
| 2023-01-12 |
1,401.6744 USD |
108,448.5844 ETH |
1,388.8900 USD |
1,370.9000 USD |
1,388.1200 USD |
1,415.8400 USD |
| 2023-01-11 |
1,339.3798 USD |
65,259.8034 ETH |
1,335.0700 USD |
1,320.8300 USD |
1,326.8300 USD |
1,386.0500 USD |
| 2023-01-10 |
1,331.1089 USD |
56,180.9484 ETH |
1,319.8900 USD |
1,316.2300 USD |
1,324.4700 USD |
1,334.1700 USD |
| 2023-01-09 |
1,316.7217 USD |
68,381.2908 ETH |
1,289.6100 USD |
1,284.3400 USD |
1,294.7800 USD |
1,320.0900 USD |
| 2023-01-08 |
1,268.2421 USD |
28,853.4069 ETH |
1,263.7000 USD |
1,257.6000 USD |
1,261.7700 USD |
1,284.0800 USD |
| 2023-01-07 |
1,264.3397 USD |
16,686.7395 ETH |
1,268.5600 USD |
1,260.8700 USD |
1,263.0800 USD |
1,263.4500 USD |
| 2023-01-06 |
1,256.5590 USD |
49,228.5103 ETH |
1,250.9500 USD |
1,235.5200 USD |
1,244.5900 USD |
1,269.1300 USD |
| 2023-01-05 |
1,251.0444 USD |
28,009.1251 ETH |
1,256.2900 USD |
1,242.3900 USD |
1,250.0200 USD |
1,250.1300 USD |
| 2023-01-04 |
1,249.6153 USD |
66,486.0859 ETH |
1,214.1100 USD |
1,212.1300 USD |
1,214.4700 USD |
1,255.9700 USD |
| 2023-01-03 |
1,212.3722 USD |
27,030.4909 ETH |
1,213.4900 USD |
1,204.4800 USD |
1,209.0300 USD |
1,214.1200 USD |
| 2023-01-02 |
1,212.3627 USD |
33,081.8338 ETH |
1,200.1200 USD |
1,192.7400 USD |
1,196.8200 USD |
1,214.3600 USD |
| 2023-01-01 |
1,196.5200 USD |
14,865.9953 ETH |
1,195.6100 USD |
1,190.3400 USD |
1,193.5500 USD |
1,199.6600 USD |
| 2022-12-31 |
1,199.0500 USD |
22,909.1048 ETH |
1,199.3900 USD |
1,191.2900 USD |
1,195.1400 USD |
1,195.8400 USD |
| 2022-12-30 |
1,194.2022 USD |
31,844.3823 ETH |
1,199.9300 USD |
1,180.5600 USD |
1,191.7800 USD |
1,198.5900 USD |
| 2022-12-29 |
1,196.5061 USD |
33,696.7351 ETH |
1,189.7200 USD |
1,186.3100 USD |
1,191.7100 USD |
1,200.9700 USD |
| 2022-12-28 |
1,195.9697 USD |
47,653.2645 ETH |
1,211.3400 USD |
1,182.0000 USD |
1,188.3600 USD |
1,189.2800 USD |
| 2022-12-27 |
1,216.0526 USD |
35,889.3135 ETH |
1,228.3800 USD |
1,201.8100 USD |
1,207.8900 USD |
1,211.2400 USD |
| 2022-12-26 |
1,218.7809 USD |
18,542.1574 ETH |
1,218.8800 USD |
1,211.8100 USD |
1,215.5600 USD |
1,224.3900 USD |
| 2022-12-25 |
1,212.8644 USD |
26,207.8710 ETH |
1,220.5300 USD |
1,196.9400 USD |
1,209.4900 USD |
1,217.0700 USD |
| 2022-12-24 |
1,219.7691 USD |
14,942.6153 ETH |
1,220.0700 USD |
1,214.8600 USD |
1,217.3800 USD |
1,220.5100 USD |
| 2022-12-23 |
1,220.5232 USD |
37,358.9860 ETH |
1,217.8300 USD |
1,212.9300 USD |
1,217.5000 USD |
1,220.0100 USD |
| 2022-12-22 |
1,205.3875 USD |
42,460.3661 ETH |
1,213.5000 USD |
1,182.7700 USD |
1,190.8800 USD |
1,217.6400 USD |
| 2022-12-21 |
1,212.1440 USD |
30,933.7790 ETH |
1,216.8100 USD |
1,202.9700 USD |
1,210.1300 USD |
1,212.2900 USD |
| 2022-12-20 |
1,205.4889 USD |
59,572.3041 ETH |
1,167.6800 USD |
1,163.1000 USD |
1,175.3700 USD |
1,216.9700 USD |
| 2022-12-19 |
1,177.8416 USD |
44,006.3838 ETH |
1,183.4500 USD |
1,150.7200 USD |
1,169.6400 USD |
1,169.4000 USD |
| 2022-12-18 |
1,184.6238 USD |
27,449.2697 ETH |
1,187.5300 USD |
1,172.4300 USD |
1,176.2300 USD |
1,186.4500 USD |
| 2022-12-17 |
1,177.0882 USD |
40,419.9096 ETH |
1,166.4500 USD |
1,161.8700 USD |
1,174.7000 USD |
1,187.1500 USD |
| 2022-12-16 |
1,212.9185 USD |
72,311.2632 ETH |
1,266.3400 USD |
1,155.4400 USD |
1,181.0400 USD |
1,166.3100 USD |
| 2022-12-15 |
1,281.2938 USD |
46,119.0992 ETH |
1,307.4900 USD |
1,258.9900 USD |
1,265.1000 USD |
1,266.5000 USD |
| 2022-12-14 |
1,324.8235 USD |
64,886.4656 ETH |
1,320.5200 USD |
1,300.2100 USD |
1,311.6900 USD |
1,307.7000 USD |
| 2022-12-13 |
1,299.2413 USD |
85,273.9331 ETH |
1,274.7700 USD |
1,254.9200 USD |
1,268.0800 USD |
1,320.9300 USD |
| 2022-12-12 |
1,252.7116 USD |
98,092.6191 ETH |
1,263.1100 USD |
1,240.5000 USD |
1,246.4600 USD |
1,275.1700 USD |
| 2022-12-11 |
1,270.6082 USD |
42,034.5633 ETH |
1,266.3200 USD |
1,255.9800 USD |
1,267.0100 USD |
1,263.8500 USD |
| 2022-12-10 |
1,267.9721 USD |
38,808.3570 ETH |
1,262.8100 USD |
1,259.2000 USD |
1,265.4300 USD |
1,263.9700 USD |
| 2022-12-09 |
1,275.8719 USD |
43,145.2902 ETH |
1,280.3100 USD |
1,255.6000 USD |
1,263.5300 USD |
1,263.5300 USD |
| 2022-12-08 |
1,252.8646 USD |
51,243.1625 ETH |
1,231.3900 USD |
1,222.3900 USD |
1,229.5000 USD |
1,280.1800 USD |
| 2022-12-07 |
1,232.9416 USD |
18,823.9811 ETH |
1,271.3700 USD |
1,219.1200 USD |
1,227.4200 USD |
1,232.1600 USD |
| 2022-12-06 |
1,256.1021 USD |
10,198.5101 ETH |
1,259.5600 USD |
1,242.3800 USD |
1,250.4000 USD |
1,268.9900 USD |
| 2022-12-05 |
1,277.4743 USD |
14,576.0078 ETH |
1,279.3200 USD |
1,246.8400 USD |
1,257.0400 USD |
1,259.2100 USD |
| 2022-12-04 |
1,265.0136 USD |
7,316.8961 ETH |
1,240.8600 USD |
1,240.1000 USD |
1,253.1200 USD |
1,279.6700 USD |
| 2022-12-03 |
1,269.1055 USD |
10,258.6536 ETH |
1,295.6300 USD |
1,235.7900 USD |
1,243.0800 USD |
1,241.7700 USD |
| 2022-12-02 |
1,282.1646 USD |
7,633.4625 ETH |
1,276.6000 USD |
1,265.7400 USD |
1,274.2700 USD |
1,291.4700 USD |
| 2022-12-01 |
1,280.9638 USD |
8,928.8239 ETH |
1,294.8800 USD |
1,263.0000 USD |
1,274.5300 USD |
1,276.2000 USD |
| 2022-11-30 |
1,274.4330 USD |
21,182.9148 ETH |
1,216.2600 USD |
1,211.9900 USD |
1,267.5500 USD |
1,294.1600 USD |
| 2022-11-29 |
1,202.8847 USD |
14,024.6723 ETH |
1,167.3700 USD |
1,158.3200 USD |
1,169.2700 USD |
1,216.3600 USD |
| 2022-11-28 |
1,169.7171 USD |
15,295.6393 ETH |
1,192.8500 USD |
1,150.1600 USD |
1,168.7300 USD |
1,168.3800 USD |
| 2022-11-27 |
1,212.2394 USD |
5,308.4799 ETH |
1,204.5900 USD |
1,196.4200 USD |
1,208.3800 USD |
1,197.9100 USD |
| 2022-11-26 |
1,215.3038 USD |
8,463.1659 ETH |
1,198.7900 USD |
1,195.2300 USD |
1,206.7100 USD |
1,204.3700 USD |