Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
3,049.2430 USD |
16,849.4491 ETH |
3,150.6400 USD |
2,928.8800 USD |
3,033.4400 USD |
3,081.4700 USD |
| 2022-01-09 |
3,136.6395 USD |
10,329.1268 ETH |
3,081.3600 USD |
3,057.6900 USD |
3,104.5700 USD |
3,154.4100 USD |
| 2022-01-08 |
3,124.5025 USD |
12,994.4665 ETH |
3,199.1900 USD |
2,999.0600 USD |
3,052.3400 USD |
3,081.8000 USD |
| 2022-01-07 |
3,216.3120 USD |
20,313.0274 ETH |
3,406.2300 USD |
3,063.7400 USD |
3,201.1100 USD |
3,185.7700 USD |
| 2022-01-06 |
3,424.6817 USD |
13,446.1490 ETH |
3,537.8200 USD |
3,299.0000 USD |
3,359.8800 USD |
3,408.1600 USD |
| 2022-01-05 |
3,657.3016 USD |
14,727.6750 ETH |
3,784.5900 USD |
3,399.0000 USD |
3,564.0600 USD |
3,548.0900 USD |
| 2022-01-04 |
3,814.4014 USD |
8,844.3666 ETH |
3,765.9400 USD |
3,714.5100 USD |
3,740.5800 USD |
3,804.8300 USD |
| 2022-01-03 |
3,774.6866 USD |
7,557.8526 ETH |
3,828.9100 USD |
3,681.7900 USD |
3,734.0000 USD |
3,761.4400 USD |
| 2022-01-02 |
3,785.6468 USD |
5,160.8883 ETH |
3,766.4900 USD |
3,717.3100 USD |
3,745.7300 USD |
3,832.3100 USD |
| 2022-01-01 |
3,731.4700 USD |
6,515.1719 ETH |
3,677.0600 USD |
3,674.3700 USD |
3,712.0100 USD |
3,764.8700 USD |
| 2021-12-31 |
3,727.7201 USD |
9,126.3748 ETH |
3,709.8700 USD |
3,619.2500 USD |
3,663.1500 USD |
3,678.7900 USD |
| 2021-12-30 |
3,686.6060 USD |
8,106.7963 ETH |
3,629.2500 USD |
3,579.6700 USD |
3,654.0400 USD |
3,699.1500 USD |
| 2021-12-29 |
3,743.5861 USD |
9,480.8136 ETH |
3,793.2900 USD |
3,604.5000 USD |
3,734.7700 USD |
3,625.6000 USD |
| 2021-12-28 |
3,886.7958 USD |
10,712.9373 ETH |
4,038.8800 USD |
3,760.0000 USD |
3,815.6500 USD |
3,807.3600 USD |
| 2021-12-27 |
4,080.0483 USD |
4,563.0363 ETH |
4,065.3300 USD |
4,033.3400 USD |
4,057.7700 USD |
4,044.0300 USD |
| 2021-12-26 |
4,064.2148 USD |
5,530.4391 ETH |
4,099.3300 USD |
4,006.8600 USD |
4,032.9100 USD |
4,070.9800 USD |
| 2021-12-25 |
4,073.5953 USD |
4,257.5551 ETH |
4,049.2200 USD |
4,021.8000 USD |
4,046.3900 USD |
4,106.8200 USD |
| 2021-12-24 |
4,090.5231 USD |
6,507.4079 ETH |
4,113.9200 USD |
4,020.7100 USD |
4,060.0600 USD |
4,042.2300 USD |
| 2021-12-23 |
4,007.8019 USD |
11,796.0765 ETH |
3,981.3700 USD |
3,895.3800 USD |
3,934.9200 USD |
4,091.4000 USD |
| 2021-12-22 |
4,007.1374 USD |
7,297.3458 ETH |
4,016.2100 USD |
3,935.9400 USD |
3,975.3100 USD |
3,985.3400 USD |
| 2021-12-21 |
3,999.8474 USD |
8,990.9776 ETH |
3,946.1300 USD |
3,914.1400 USD |
3,941.2600 USD |
4,031.9700 USD |
| 2021-12-20 |
3,859.9921 USD |
9,956.6554 ETH |
3,924.9600 USD |
3,755.1100 USD |
3,814.3600 USD |
3,934.7200 USD |
| 2021-12-19 |
3,951.8578 USD |
7,980.9025 ETH |
3,961.9800 USD |
3,886.6200 USD |
3,930.3800 USD |
3,928.0200 USD |
| 2021-12-18 |
3,913.2542 USD |
9,037.3038 ETH |
3,875.1100 USD |
3,767.8500 USD |
3,820.0000 USD |
3,970.0200 USD |
| 2021-12-17 |
3,863.1324 USD |
10,916.1138 ETH |
3,957.9400 USD |
3,700.0000 USD |
3,822.6400 USD |
3,885.5500 USD |
| 2021-12-16 |
4,043.7296 USD |
9,332.4551 ETH |
4,019.8900 USD |
3,967.5500 USD |
4,009.6100 USD |
3,973.5300 USD |
| 2021-12-15 |
3,877.5090 USD |
16,758.0494 ETH |
3,860.9100 USD |
3,645.1000 USD |
3,716.8400 USD |
4,019.1700 USD |
| 2021-12-14 |
3,795.6933 USD |
11,090.5953 ETH |
3,782.4500 USD |
3,686.0400 USD |
3,757.4400 USD |
3,847.4800 USD |
| 2021-12-13 |
3,858.7753 USD |
18,395.4533 ETH |
4,133.0100 USD |
3,670.1300 USD |
3,781.5200 USD |
3,786.4600 USD |
| 2021-12-12 |
4,081.8791 USD |
6,641.2223 ETH |
4,091.0100 USD |
3,990.0000 USD |
4,019.1000 USD |
4,128.9900 USD |
| 2021-12-11 |
3,999.2368 USD |
13,733.7661 ETH |
3,900.3000 USD |
3,833.6200 USD |
3,992.0100 USD |
4,087.2700 USD |
| 2021-12-10 |
4,058.0126 USD |
16,923.5812 ETH |
4,106.5000 USD |
3,888.0000 USD |
3,980.1900 USD |
3,907.5200 USD |
| 2021-12-09 |
4,256.3774 USD |
13,697.2779 ETH |
4,442.0700 USD |
4,078.0100 USD |
4,133.8700 USD |
4,138.0900 USD |
| 2021-12-08 |
4,357.5523 USD |
10,916.8731 ETH |
4,310.0000 USD |
4,200.0000 USD |
4,294.5500 USD |
4,439.8900 USD |
| 2021-12-07 |
4,350.1669 USD |
11,292.6888 ETH |
4,352.9600 USD |
4,260.2900 USD |
4,311.2100 USD |
4,315.5400 USD |
| 2021-12-06 |
4,127.6694 USD |
21,328.7328 ETH |
4,202.2900 USD |
3,925.4000 USD |
4,003.3100 USD |
4,350.5200 USD |
| 2021-12-05 |
4,151.9956 USD |
17,127.8559 ETH |
4,122.8100 USD |
4,038.2200 USD |
4,127.2600 USD |
4,201.7300 USD |
| 2021-12-04 |
3,950.4727 USD |
35,564.3941 ETH |
4,216.3700 USD |
3,489.4800 USD |
3,917.1200 USD |
4,081.4300 USD |
| 2021-12-03 |
4,334.3028 USD |
21,741.1254 ETH |
4,514.0800 USD |
4,040.9900 USD |
4,230.8400 USD |
4,239.1900 USD |
| 2021-12-02 |
4,534.4503 USD |
13,393.5973 ETH |
4,587.3200 USD |
4,435.7900 USD |
4,497.3300 USD |
4,513.4900 USD |
| 2021-12-01 |
4,683.1248 USD |
16,415.9630 ETH |
4,632.6100 USD |
4,524.6700 USD |
4,594.9200 USD |
4,585.3000 USD |
| 2021-11-30 |
4,568.9105 USD |
20,741.7083 ETH |
4,448.5200 USD |
4,347.0800 USD |
4,420.1600 USD |
4,639.7500 USD |
| 2021-11-29 |
4,362.0512 USD |
11,737.8701 ETH |
4,297.3700 USD |
4,280.3100 USD |
4,322.9700 USD |
4,445.3200 USD |
| 2021-11-28 |
4,105.3374 USD |
10,664.6678 ETH |
4,097.7500 USD |
3,964.4300 USD |
4,044.2300 USD |
4,294.9700 USD |
| 2021-11-27 |
4,117.4661 USD |
8,578.2631 ETH |
4,043.4600 USD |
4,031.3900 USD |
4,095.3600 USD |
4,069.1700 USD |
| 2021-11-26 |
4,144.7208 USD |
23,877.1074 ETH |
4,527.0000 USD |
3,914.4300 USD |
4,054.5900 USD |
4,041.0100 USD |
| 2021-11-25 |
4,408.8048 USD |
10,813.2199 ETH |
4,271.0800 USD |
4,249.8800 USD |
4,294.4600 USD |
4,521.9100 USD |
| 2021-11-24 |
4,266.0155 USD |
12,385.1882 ETH |
4,340.2600 USD |
4,169.5000 USD |
4,240.2100 USD |
4,254.1300 USD |
| 2021-11-23 |
4,217.6408 USD |
13,603.2012 ETH |
4,088.8800 USD |
4,061.6200 USD |
4,139.3100 USD |
4,345.9000 USD |
| 2021-11-22 |
4,181.6330 USD |
14,118.4409 ETH |
4,263.9300 USD |
4,023.7100 USD |
4,088.7800 USD |
4,102.4900 USD |