Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
1,548.1184 USD |
54,534.9005 ETH |
1,566.1600 USD |
1,503.3200 USD |
1,518.9800 USD |
1,518.0700 USD |
| 2022-10-26 |
1,535.6030 USD |
76,786.4902 ETH |
1,460.4900 USD |
1,458.0700 USD |
1,473.7600 USD |
1,569.2400 USD |
| 2022-10-25 |
1,437.1426 USD |
49,054.1870 ETH |
1,343.9900 USD |
1,335.1600 USD |
1,342.0000 USD |
1,461.8400 USD |
| 2022-10-24 |
1,345.3243 USD |
24,919.0481 ETH |
1,364.3700 USD |
1,324.2400 USD |
1,337.0100 USD |
1,344.7800 USD |
| 2022-10-23 |
1,326.3626 USD |
13,681.7100 ETH |
1,313.8100 USD |
1,298.8600 USD |
1,309.2300 USD |
1,364.1300 USD |
| 2022-10-22 |
1,309.1744 USD |
6,168.6130 ETH |
1,300.0900 USD |
1,294.4700 USD |
1,297.8300 USD |
1,313.2400 USD |
| 2022-10-21 |
1,283.7235 USD |
15,099.9388 ETH |
1,283.1200 USD |
1,253.9100 USD |
1,275.8000 USD |
1,300.8700 USD |
| 2022-10-20 |
1,289.5231 USD |
19,278.9538 ETH |
1,285.3300 USD |
1,270.5900 USD |
1,281.7900 USD |
1,283.3600 USD |
| 2022-10-19 |
1,297.9154 USD |
15,817.4176 ETH |
1,310.3000 USD |
1,280.1700 USD |
1,289.1000 USD |
1,284.2600 USD |
| 2022-10-18 |
1,319.4605 USD |
16,730.6789 ETH |
1,331.6700 USD |
1,286.9000 USD |
1,301.0500 USD |
1,311.7400 USD |
| 2022-10-17 |
1,321.5015 USD |
14,669.3731 ETH |
1,305.5500 USD |
1,295.4200 USD |
1,302.2000 USD |
1,333.6000 USD |
| 2022-10-16 |
1,291.2324 USD |
8,979.5779 ETH |
1,274.6700 USD |
1,274.6700 USD |
1,281.9700 USD |
1,306.3100 USD |
| 2022-10-15 |
1,284.6887 USD |
8,888.5540 ETH |
1,296.8100 USD |
1,263.8400 USD |
1,276.7300 USD |
1,279.1100 USD |
| 2022-10-14 |
1,318.9629 USD |
21,702.7478 ETH |
1,286.9300 USD |
1,283.6900 USD |
1,292.8900 USD |
1,296.7300 USD |
| 2022-10-13 |
1,249.8810 USD |
36,201.2207 ETH |
1,294.2800 USD |
1,190.0000 USD |
1,226.9800 USD |
1,288.6400 USD |
| 2022-10-12 |
1,294.8220 USD |
11,647.8868 ETH |
1,280.1700 USD |
1,275.4000 USD |
1,284.5300 USD |
1,295.1800 USD |
| 2022-10-11 |
1,281.3578 USD |
15,038.7857 ETH |
1,289.8400 USD |
1,268.0000 USD |
1,278.0100 USD |
1,278.5700 USD |
| 2022-10-10 |
1,310.2401 USD |
9,809.0618 ETH |
1,323.4500 USD |
1,288.0800 USD |
1,297.1100 USD |
1,293.4600 USD |
| 2022-10-09 |
1,318.5252 USD |
4,763.6602 ETH |
1,315.4500 USD |
1,307.5000 USD |
1,311.1300 USD |
1,323.4300 USD |
| 2022-10-08 |
1,323.9551 USD |
5,193.9597 ETH |
1,330.8400 USD |
1,303.5300 USD |
1,312.9000 USD |
1,315.3800 USD |
| 2022-10-07 |
1,341.4340 USD |
15,277.4063 ETH |
1,352.0500 USD |
1,317.7000 USD |
1,327.2700 USD |
1,330.7900 USD |
| 2022-10-06 |
1,365.5900 USD |
28,722.6502 ETH |
1,352.4500 USD |
1,345.2100 USD |
1,353.7200 USD |
1,351.9700 USD |
| 2022-10-05 |
1,345.6839 USD |
23,105.0514 ETH |
1,361.6300 USD |
1,316.0800 USD |
1,327.6900 USD |
1,351.2200 USD |
| 2022-10-04 |
1,347.1034 USD |
29,264.0355 ETH |
1,323.3900 USD |
1,318.9300 USD |
1,322.7400 USD |
1,362.1300 USD |
| 2022-10-03 |
1,304.1231 USD |
27,756.2834 ETH |
1,276.9400 USD |
1,263.1600 USD |
1,285.0000 USD |
1,325.6100 USD |
| 2022-10-02 |
1,296.8935 USD |
16,921.1404 ETH |
1,311.5400 USD |
1,269.0900 USD |
1,291.3300 USD |
1,275.3600 USD |
| 2022-10-01 |
1,319.1130 USD |
10,556.8904 ETH |
1,327.9800 USD |
1,302.8100 USD |
1,311.9900 USD |
1,310.7300 USD |
| 2022-09-30 |
1,338.4417 USD |
34,644.4450 ETH |
1,336.3500 USD |
1,310.9100 USD |
1,327.0200 USD |
1,327.9800 USD |
| 2022-09-29 |
1,327.5783 USD |
30,917.5214 ETH |
1,337.1000 USD |
1,288.5000 USD |
1,324.3500 USD |
1,334.7300 USD |
| 2022-09-28 |
1,309.0550 USD |
42,561.0172 ETH |
1,328.0400 USD |
1,253.6100 USD |
1,283.6600 USD |
1,342.2100 USD |
| 2022-09-27 |
1,362.2028 USD |
41,347.8981 ETH |
1,336.4500 USD |
1,303.7400 USD |
1,325.4200 USD |
1,328.9400 USD |
| 2022-09-26 |
1,314.3560 USD |
36,725.1931 ETH |
1,294.5100 USD |
1,278.3200 USD |
1,296.1600 USD |
1,335.8300 USD |
| 2022-09-25 |
1,305.4770 USD |
22,134.7009 ETH |
1,317.4800 USD |
1,268.1000 USD |
1,294.1300 USD |
1,290.0900 USD |
| 2022-09-24 |
1,327.9478 USD |
18,864.6278 ETH |
1,327.5400 USD |
1,306.6600 USD |
1,318.2500 USD |
1,314.9400 USD |
| 2022-09-23 |
1,309.6440 USD |
44,078.3606 ETH |
1,326.5400 USD |
1,262.4000 USD |
1,289.1500 USD |
1,327.9700 USD |
| 2022-09-22 |
1,287.9938 USD |
50,245.2502 ETH |
1,245.5200 USD |
1,237.3900 USD |
1,251.7100 USD |
1,329.6800 USD |
| 2022-09-21 |
1,330.2180 USD |
61,037.4386 ETH |
1,322.8600 USD |
1,219.3000 USD |
1,252.9400 USD |
1,249.3800 USD |
| 2022-09-20 |
1,351.7951 USD |
34,782.0834 ETH |
1,375.3100 USD |
1,312.8500 USD |
1,332.0900 USD |
1,323.7300 USD |
| 2022-09-19 |
1,331.7882 USD |
29,123.1762 ETH |
1,334.7900 USD |
1,281.0700 USD |
1,299.1000 USD |
1,384.5100 USD |
| 2022-09-18 |
1,397.1981 USD |
32,495.4209 ETH |
1,468.9400 USD |
1,326.2600 USD |
1,343.2500 USD |
1,342.1600 USD |
| 2022-09-17 |
1,445.0298 USD |
21,601.1360 ETH |
1,433.5100 USD |
1,409.4700 USD |
1,427.1000 USD |
1,468.8100 USD |
| 2022-09-16 |
1,447.1306 USD |
44,055.3050 ETH |
1,472.8600 USD |
1,405.3600 USD |
1,432.0000 USD |
1,430.2500 USD |
| 2022-09-15 |
1,563.4080 USD |
59,339.1120 ETH |
1,638.0900 USD |
1,458.6200 USD |
1,478.5300 USD |
1,465.9500 USD |
| 2022-09-14 |
1,600.4372 USD |
35,929.5151 ETH |
1,574.9300 USD |
1,553.0000 USD |
1,579.2000 USD |
1,637.5200 USD |
| 2022-09-13 |
1,650.2661 USD |
51,448.5438 ETH |
1,716.5600 USD |
1,561.5500 USD |
1,588.1200 USD |
1,576.2300 USD |
| 2022-09-12 |
1,734.2614 USD |
28,582.9175 ETH |
1,766.6200 USD |
1,693.4000 USD |
1,713.7100 USD |
1,708.4800 USD |
| 2022-09-11 |
1,763.1425 USD |
16,677.4477 ETH |
1,775.1300 USD |
1,720.5400 USD |
1,754.4300 USD |
1,752.3800 USD |
| 2022-09-10 |
1,735.6312 USD |
16,922.2457 ETH |
1,719.0000 USD |
1,707.0900 USD |
1,720.1400 USD |
1,781.0700 USD |
| 2022-09-09 |
1,701.4817 USD |
34,371.5780 ETH |
1,636.3700 USD |
1,631.9700 USD |
1,645.8700 USD |
1,715.5000 USD |
| 2022-09-08 |
1,629.2518 USD |
33,503.2247 ETH |
1,629.8800 USD |
1,595.5200 USD |
1,625.0400 USD |
1,634.5300 USD |