Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0221 BTC |
262.6513 ETH |
0.0221 BTC |
0.0217 BTC |
0.0217 BTC |
0.0219 BTC |
| 2025-03-29 |
0.0224 BTC |
12.6640 ETH |
0.0225 BTC |
0.0220 BTC |
0.0220 BTC |
0.0221 BTC |
| 2025-03-28 |
0.0221 BTC |
760.4872 ETH |
0.0231 BTC |
0.0220 BTC |
0.0222 BTC |
0.0224 BTC |
| 2025-03-27 |
0.0232 BTC |
6.9408 ETH |
0.0232 BTC |
0.0230 BTC |
0.0231 BTC |
0.0231 BTC |
| 2025-03-26 |
0.0232 BTC |
41.6145 ETH |
0.0235 BTC |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |
| 2025-03-25 |
0.0236 BTC |
21.6111 ETH |
0.0238 BTC |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
| 2025-03-24 |
0.0236 BTC |
408.0177 ETH |
0.0233 BTC |
0.0231 BTC |
0.0231 BTC |
0.0238 BTC |
| 2025-03-23 |
0.0234 BTC |
5.0603 ETH |
0.0237 BTC |
0.0233 BTC |
0.0234 BTC |
0.0233 BTC |
| 2025-03-22 |
0.0236 BTC |
3.0974 ETH |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
0.0237 BTC |
| 2025-03-21 |
0.0233 BTC |
500.5072 ETH |
0.0235 BTC |
0.0232 BTC |
0.0232 BTC |
0.0235 BTC |
| 2025-03-20 |
0.0228 BTC |
16.4988 ETH |
0.0236 BTC |
0.0200 BTC |
0.0231 BTC |
0.0235 BTC |
| 2025-03-19 |
0.0241 BTC |
465.8650 ETH |
0.0234 BTC |
0.0233 BTC |
0.0233 BTC |
0.0238 BTC |
| 2025-03-18 |
0.0231 BTC |
94.8956 ETH |
0.0231 BTC |
0.0226 BTC |
0.0229 BTC |
0.0232 BTC |
| 2025-03-17 |
0.0229 BTC |
25.1587 ETH |
0.0228 BTC |
0.0228 BTC |
0.0229 BTC |
0.0231 BTC |
| 2025-03-16 |
0.0228 BTC |
38.8999 ETH |
0.0227 BTC |
0.0225 BTC |
0.0225 BTC |
0.0228 BTC |
| 2025-03-15 |
0.0229 BTC |
0.4986 ETH |
0.0230 BTC |
0.0227 BTC |
0.0227 BTC |
0.0231 BTC |
| 2025-03-14 |
0.0227 BTC |
2.2716 ETH |
0.0231 BTC |
0.0226 BTC |
0.0227 BTC |
0.0230 BTC |
| 2025-03-13 |
0.0228 BTC |
328.3757 ETH |
0.0227 BTC |
0.0224 BTC |
0.0225 BTC |
0.0228 BTC |
| 2025-03-12 |
0.0229 BTC |
6.8553 ETH |
0.0232 BTC |
0.0226 BTC |
0.0227 BTC |
0.0227 BTC |
| 2025-03-11 |
0.0235 BTC |
12.4714 ETH |
0.0240 BTC |
0.0230 BTC |
0.0233 BTC |
0.0232 BTC |
| 2025-03-10 |
0.0246 BTC |
19.5555 ETH |
0.0251 BTC |
0.0234 BTC |
0.0237 BTC |
0.0238 BTC |
| 2025-03-09 |
0.0248 BTC |
7.6899 ETH |
0.0254 BTC |
0.0243 BTC |
0.0245 BTC |
0.0251 BTC |
| 2025-03-08 |
0.0252 BTC |
5.1661 ETH |
0.0246 BTC |
0.0245 BTC |
0.0248 BTC |
0.0258 BTC |
| 2025-03-07 |
0.0246 BTC |
8.8936 ETH |
0.0244 BTC |
0.0243 BTC |
0.0246 BTC |
0.0249 BTC |
| 2025-03-06 |
0.0248 BTC |
6.2171 ETH |
0.0248 BTC |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
| 2025-03-05 |
0.0250 BTC |
9.7547 ETH |
0.0251 BTC |
0.0244 BTC |
0.0244 BTC |
0.0248 BTC |
| 2025-03-04 |
0.0247 BTC |
22.9531 ETH |
0.0248 BTC |
0.0243 BTC |
0.0246 BTC |
0.0250 BTC |
| 2025-03-03 |
0.0254 BTC |
15.0751 ETH |
0.0266 BTC |
0.0245 BTC |
0.0248 BTC |
0.0250 BTC |
| 2025-03-02 |
0.0262 BTC |
48.6851 ETH |
0.0258 BTC |
0.0240 BTC |
0.0256 BTC |
0.0267 BTC |
| 2025-03-01 |
0.0260 BTC |
15.6024 ETH |
0.0264 BTC |
0.0254 BTC |
0.0255 BTC |
0.0257 BTC |
| 2025-02-28 |
0.0270 BTC |
641.9670 ETH |
0.0270 BTC |
0.0262 BTC |
0.0263 BTC |
0.0264 BTC |
| 2025-02-27 |
0.0275 BTC |
206.1414 ETH |
0.0276 BTC |
0.0270 BTC |
0.0270 BTC |
0.0274 BTC |
| 2025-02-26 |
0.0280 BTC |
19.8860 ETH |
0.0280 BTC |
0.0270 BTC |
0.0273 BTC |
0.0280 BTC |
| 2025-02-25 |
0.0273 BTC |
19.9935 ETH |
0.0273 BTC |
0.0261 BTC |
0.0269 BTC |
0.0284 BTC |
| 2025-02-24 |
0.0280 BTC |
22.3993 ETH |
0.0293 BTC |
0.0269 BTC |
0.0275 BTC |
0.0275 BTC |
| 2025-02-23 |
0.0288 BTC |
32.9389 ETH |
0.0286 BTC |
0.0275 BTC |
0.0286 BTC |
0.0293 BTC |
| 2025-02-22 |
0.0285 BTC |
36.5628 ETH |
0.0278 BTC |
0.0278 BTC |
0.0278 BTC |
0.0286 BTC |
| 2025-02-21 |
0.0276 BTC |
49.1199 ETH |
0.0278 BTC |
0.0256 BTC |
0.0276 BTC |
0.0276 BTC |
| 2025-02-20 |
0.0281 BTC |
4.7869 ETH |
0.0282 BTC |
0.0278 BTC |
0.0278 BTC |
0.0278 BTC |
| 2025-02-19 |
0.0281 BTC |
18.5918 ETH |
0.0280 BTC |
0.0276 BTC |
0.0280 BTC |
0.0282 BTC |
| 2025-02-18 |
0.0281 BTC |
4.0174 ETH |
0.0288 BTC |
0.0278 BTC |
0.0278 BTC |
0.0280 BTC |
| 2025-02-17 |
0.0286 BTC |
14.7814 ETH |
0.0276 BTC |
0.0275 BTC |
0.0275 BTC |
0.0288 BTC |
| 2025-02-16 |
0.0277 BTC |
2.3009 ETH |
0.0275 BTC |
0.0275 BTC |
0.0275 BTC |
0.0276 BTC |
| 2025-02-15 |
0.0277 BTC |
5.1606 ETH |
0.0280 BTC |
0.0274 BTC |
0.0275 BTC |
0.0278 BTC |
| 2025-02-14 |
0.0281 BTC |
19.4880 ETH |
0.0277 BTC |
0.0277 BTC |
0.0277 BTC |
0.0281 BTC |
| 2025-02-13 |
0.0276 BTC |
16.9325 ETH |
0.0280 BTC |
0.0273 BTC |
0.0274 BTC |
0.0277 BTC |
| 2025-02-12 |
0.0278 BTC |
9.0712 ETH |
0.0272 BTC |
0.0270 BTC |
0.0271 BTC |
0.0280 BTC |
| 2025-02-11 |
0.0272 BTC |
15.0911 ETH |
0.0276 BTC |
0.0259 BTC |
0.0274 BTC |
0.0275 BTC |
| 2025-02-10 |
0.0273 BTC |
6.1211 ETH |
0.0275 BTC |
0.0268 BTC |
0.0268 BTC |
0.0277 BTC |
| 2025-02-09 |
0.0271 BTC |
26.4742 ETH |
0.0274 BTC |
0.0266 BTC |
0.0273 BTC |
0.0275 BTC |