Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
0.0307 BTC |
0.6589 ETH |
0.0307 BTC |
0.0307 BTC |
0.0307 BTC |
0.0307 BTC |
| 2026-04-03 |
0.0309 BTC |
0.3163 ETH |
0.0309 BTC |
0.0309 BTC |
0.0309 BTC |
0.0309 BTC |
| 2026-04-02 |
0.0311 BTC |
4.6561 ETH |
0.0315 BTC |
0.0306 BTC |
0.0306 BTC |
0.0309 BTC |
| 2026-04-01 |
0.0311 BTC |
13.0135 ETH |
0.0309 BTC |
0.0306 BTC |
0.0311 BTC |
0.0315 BTC |
| 2026-03-31 |
0.0308 BTC |
4.9783 ETH |
0.0304 BTC |
0.0303 BTC |
0.0304 BTC |
0.0307 BTC |
| 2026-03-30 |
0.0305 BTC |
8.1470 ETH |
0.0301 BTC |
0.0301 BTC |
0.0302 BTC |
0.0304 BTC |
| 2026-03-29 |
0.0300 BTC |
1.3800 ETH |
0.0301 BTC |
0.0298 BTC |
0.0298 BTC |
0.0298 BTC |
| 2026-03-28 |
0.0303 BTC |
1.6347 ETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0301 BTC |
| 2026-03-27 |
0.0300 BTC |
3.6928 ETH |
0.0300 BTC |
0.0298 BTC |
0.0298 BTC |
0.0301 BTC |
| 2026-03-26 |
0.0300 BTC |
5.6632 ETH |
0.0305 BTC |
0.0298 BTC |
0.0298 BTC |
0.0300 BTC |
| 2026-03-25 |
0.0305 BTC |
9.9237 ETH |
0.0305 BTC |
0.0305 BTC |
0.0305 BTC |
0.0305 BTC |
| 2026-03-24 |
0.0305 BTC |
7.2656 ETH |
0.0304 BTC |
0.0303 BTC |
0.0303 BTC |
0.0306 BTC |
| 2026-03-23 |
0.0305 BTC |
12.5360 ETH |
0.0301 BTC |
0.0299 BTC |
0.0299 BTC |
0.0304 BTC |
| 2026-03-22 |
0.0302 BTC |
3.8100 ETH |
0.0302 BTC |
0.0300 BTC |
0.0301 BTC |
0.0301 BTC |
| 2026-03-21 |
0.0305 BTC |
1.1399 ETH |
0.0304 BTC |
0.0302 BTC |
0.0305 BTC |
0.0302 BTC |
| 2026-03-20 |
0.0303 BTC |
0.4718 ETH |
0.0305 BTC |
0.0302 BTC |
0.0303 BTC |
0.0305 BTC |
| 2026-03-19 |
0.0307 BTC |
9.6023 ETH |
0.0310 BTC |
0.0302 BTC |
0.0305 BTC |
0.0305 BTC |
| 2026-03-18 |
0.0308 BTC |
19.1948 ETH |
0.0314 BTC |
0.0305 BTC |
0.0306 BTC |
0.0310 BTC |
| 2026-03-17 |
0.0313 BTC |
3.6810 ETH |
0.0314 BTC |
0.0310 BTC |
0.0311 BTC |
0.0314 BTC |
| 2026-03-16 |
0.0309 BTC |
44.2278 ETH |
0.0299 BTC |
0.0299 BTC |
0.0299 BTC |
0.0314 BTC |
| 2026-03-15 |
0.0295 BTC |
9.6063 ETH |
0.0293 BTC |
0.0292 BTC |
0.0292 BTC |
0.0299 BTC |
| 2026-03-14 |
0.0295 BTC |
1.4111 ETH |
0.0295 BTC |
0.0293 BTC |
0.0293 BTC |
0.0293 BTC |
| 2026-03-13 |
0.0296 BTC |
5.6832 ETH |
0.0296 BTC |
0.0293 BTC |
0.0293 BTC |
0.0295 BTC |
| 2026-03-12 |
0.0294 BTC |
2.6336 ETH |
0.0292 BTC |
0.0292 BTC |
0.0292 BTC |
0.0295 BTC |
| 2026-03-11 |
0.0292 BTC |
33.1403 ETH |
0.0292 BTC |
0.0284 BTC |
0.0289 BTC |
0.0292 BTC |
| 2026-03-10 |
0.0291 BTC |
9.3795 ETH |
0.0292 BTC |
0.0290 BTC |
0.0290 BTC |
0.0292 BTC |
| 2026-03-09 |
0.0294 BTC |
2.2475 ETH |
0.0294 BTC |
0.0291 BTC |
0.0292 BTC |
0.0291 BTC |
| 2026-03-08 |
0.0291 BTC |
1.2808 ETH |
0.0292 BTC |
0.0288 BTC |
0.0288 BTC |
0.0293 BTC |
| 2026-03-07 |
0.0292 BTC |
0.2873 ETH |
0.0291 BTC |
0.0291 BTC |
0.0291 BTC |
0.0292 BTC |
| 2026-03-06 |
0.0290 BTC |
2.4394 ETH |
0.0293 BTC |
0.0288 BTC |
0.0288 BTC |
0.0291 BTC |
| 2026-03-05 |
0.0292 BTC |
0.5840 ETH |
0.0293 BTC |
0.0291 BTC |
0.0291 BTC |
0.0293 BTC |
| 2026-03-04 |
0.0293 BTC |
4.2489 ETH |
0.0289 BTC |
0.0288 BTC |
0.0288 BTC |
0.0293 BTC |
| 2026-03-03 |
0.0290 BTC |
14.5679 ETH |
0.0295 BTC |
0.0289 BTC |
0.0289 BTC |
0.0291 BTC |
| 2026-03-02 |
0.0295 BTC |
3.7888 ETH |
0.0295 BTC |
0.0292 BTC |
0.0293 BTC |
0.0296 BTC |
| 2026-03-01 |
0.0298 BTC |
10.7828 ETH |
0.0294 BTC |
0.0293 BTC |
0.0293 BTC |
0.0295 BTC |
| 2026-02-28 |
0.0293 BTC |
5.7416 ETH |
0.0293 BTC |
0.0291 BTC |
0.0291 BTC |
0.0294 BTC |
| 2026-02-27 |
0.0296 BTC |
9.9027 ETH |
0.0301 BTC |
0.0292 BTC |
0.0293 BTC |
0.0292 BTC |
| 2026-02-26 |
0.0301 BTC |
5.6483 ETH |
0.0303 BTC |
0.0297 BTC |
0.0298 BTC |
0.0301 BTC |
| 2026-02-25 |
0.0302 BTC |
24.6780 ETH |
0.0289 BTC |
0.0289 BTC |
0.0289 BTC |
0.0305 BTC |
| 2026-02-24 |
0.0290 BTC |
4.7177 ETH |
0.0287 BTC |
0.0286 BTC |
0.0287 BTC |
0.0290 BTC |
| 2026-02-23 |
0.0287 BTC |
7.1767 ETH |
0.0290 BTC |
0.0285 BTC |
0.0286 BTC |
0.0287 BTC |
| 2026-02-22 |
0.0290 BTC |
0.6656 ETH |
0.0290 BTC |
0.0288 BTC |
0.0288 BTC |
0.0290 BTC |
| 2026-02-21 |
0.0290 BTC |
0.9018 ETH |
0.0290 BTC |
0.0289 BTC |
0.0289 BTC |
0.0291 BTC |
| 2026-02-20 |
0.0289 BTC |
0.6358 ETH |
0.0291 BTC |
0.0288 BTC |
0.0288 BTC |
0.0292 BTC |
| 2026-02-19 |
0.0293 BTC |
2.4670 ETH |
0.0294 BTC |
0.0289 BTC |
0.0289 BTC |
0.0291 BTC |
| 2026-02-18 |
0.0294 BTC |
3.5908 ETH |
0.0295 BTC |
0.0292 BTC |
0.0292 BTC |
0.0293 BTC |
| 2026-02-17 |
0.0291 BTC |
5.9175 ETH |
0.0291 BTC |
0.0289 BTC |
0.0289 BTC |
0.0295 BTC |
| 2026-02-16 |
0.0289 BTC |
6.8965 ETH |
0.0286 BTC |
0.0285 BTC |
0.0286 BTC |
0.0290 BTC |
| 2026-02-15 |
0.0288 BTC |
12.2807 ETH |
0.0299 BTC |
0.0283 BTC |
0.0285 BTC |
0.0286 BTC |
| 2026-02-14 |
0.0299 BTC |
0.1083 ETH |
0.0299 BTC |
0.0297 BTC |
0.0297 BTC |
0.0299 BTC |