Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
0.0294 BTC |
2.9346 ETH |
0.0296 BTC |
0.0291 BTC |
0.0291 BTC |
0.0291 BTC |
| 2026-07-15 |
0.0295 BTC |
2.0746 ETH |
0.0290 BTC |
0.0289 BTC |
0.0289 BTC |
0.0297 BTC |
| 2026-07-14 |
0.0290 BTC |
5.5084 ETH |
0.0286 BTC |
0.0285 BTC |
0.0285 BTC |
0.0290 BTC |
| 2026-07-13 |
0.0284 BTC |
9.6898 ETH |
0.0284 BTC |
0.0283 BTC |
0.0283 BTC |
0.0285 BTC |
| 2026-07-12 |
0.0282 BTC |
1.1779 ETH |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0284 BTC |
| 2026-07-11 |
0.0282 BTC |
4.2599 ETH |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0281 BTC |
| 2026-07-10 |
0.0277 BTC |
3.2269 ETH |
0.0277 BTC |
0.0275 BTC |
0.0277 BTC |
0.0280 BTC |
| 2026-07-09 |
0.0278 BTC |
0.7734 ETH |
0.0280 BTC |
0.0276 BTC |
0.0276 BTC |
0.0277 BTC |
| 2026-07-08 |
0.0280 BTC |
12.8745 ETH |
0.0279 BTC |
0.0278 BTC |
0.0279 BTC |
0.0280 BTC |
| 2026-07-07 |
0.0281 BTC |
3.8330 ETH |
0.0281 BTC |
0.0279 BTC |
0.0279 BTC |
0.0279 BTC |
| 2026-07-06 |
0.0282 BTC |
1.6557 ETH |
0.0281 BTC |
0.0281 BTC |
0.0281 BTC |
0.0282 BTC |
| 2026-07-05 |
0.0282 BTC |
3.2468 ETH |
0.0283 BTC |
0.0281 BTC |
0.0281 BTC |
0.0281 BTC |
| 2026-07-04 |
0.0284 BTC |
2.4163 ETH |
0.0281 BTC |
0.0280 BTC |
0.0280 BTC |
0.0283 BTC |
| 2026-07-03 |
0.0281 BTC |
3.9839 ETH |
0.0278 BTC |
0.0276 BTC |
0.0278 BTC |
0.0281 BTC |
| 2026-07-02 |
0.0274 BTC |
7.1974 ETH |
0.0269 BTC |
0.0268 BTC |
0.0268 BTC |
0.0277 BTC |
| 2026-07-01 |
0.0269 BTC |
6.5945 ETH |
0.0269 BTC |
0.0268 BTC |
0.0268 BTC |
0.0268 BTC |
| 2026-06-30 |
0.0267 BTC |
0.5122 ETH |
0.0268 BTC |
0.0265 BTC |
0.0266 BTC |
0.0267 BTC |
| 2026-06-29 |
0.0264 BTC |
5.0244 ETH |
0.0264 BTC |
0.0262 BTC |
0.0263 BTC |
0.0267 BTC |
| 2026-06-28 |
0.0263 BTC |
0.1506 ETH |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
0.0264 BTC |
| 2026-06-27 |
0.0263 BTC |
0.1360 ETH |
0.0264 BTC |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
| 2026-06-26 |
0.0261 BTC |
4.7145 ETH |
0.0262 BTC |
0.0259 BTC |
0.0259 BTC |
0.0264 BTC |
| 2026-06-25 |
0.0265 BTC |
5.6714 ETH |
0.0266 BTC |
0.0262 BTC |
0.0262 BTC |
0.0262 BTC |
| 2026-06-24 |
0.0266 BTC |
17.4726 ETH |
0.0266 BTC |
0.0263 BTC |
0.0264 BTC |
0.0265 BTC |
| 2026-06-23 |
0.0266 BTC |
4.3639 ETH |
0.0270 BTC |
0.0264 BTC |
0.0264 BTC |
0.0266 BTC |
| 2026-06-22 |
0.0270 BTC |
5.2121 ETH |
0.0270 BTC |
0.0269 BTC |
0.0269 BTC |
0.0270 BTC |
| 2026-06-21 |
0.0269 BTC |
0.5942 ETH |
0.0271 BTC |
0.0268 BTC |
0.0268 BTC |
0.0270 BTC |
| 2026-06-20 |
0.0271 BTC |
9.8953 ETH |
0.0269 BTC |
0.0269 BTC |
0.0269 BTC |
0.0271 BTC |
| 2026-06-19 |
0.0270 BTC |
2.2311 ETH |
0.0272 BTC |
0.0269 BTC |
0.0269 BTC |
0.0269 BTC |
| 2026-06-18 |
0.0271 BTC |
2.7940 ETH |
0.0272 BTC |
0.0268 BTC |
0.0268 BTC |
0.0271 BTC |
| 2026-06-17 |
0.0271 BTC |
8.4587 ETH |
0.0273 BTC |
0.0269 BTC |
0.0269 BTC |
0.0271 BTC |
| 2026-06-16 |
0.0271 BTC |
7.0454 ETH |
0.0271 BTC |
0.0267 BTC |
0.0267 BTC |
0.0273 BTC |
| 2026-06-15 |
0.0265 BTC |
19.0693 ETH |
0.0263 BTC |
0.0261 BTC |
0.0261 BTC |
0.0270 BTC |
| 2026-06-14 |
0.0262 BTC |
2.1817 ETH |
0.0261 BTC |
0.0259 BTC |
0.0259 BTC |
0.0263 BTC |
| 2026-06-13 |
0.0262 BTC |
0.4346 ETH |
0.0262 BTC |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
| 2026-06-12 |
0.0263 BTC |
2.1817 ETH |
0.0263 BTC |
0.0261 BTC |
0.0262 BTC |
0.0262 BTC |
| 2026-06-11 |
0.0264 BTC |
9.3024 ETH |
0.0264 BTC |
0.0262 BTC |
0.0262 BTC |
0.0264 BTC |
| 2026-06-10 |
0.0263 BTC |
2.4359 ETH |
0.0266 BTC |
0.0262 BTC |
0.0263 BTC |
0.0263 BTC |
| 2026-06-09 |
0.0267 BTC |
11.7885 ETH |
0.0268 BTC |
0.0265 BTC |
0.0265 BTC |
0.0266 BTC |
| 2026-06-08 |
0.0266 BTC |
2.6139 ETH |
0.0267 BTC |
0.0263 BTC |
0.0263 BTC |
0.0269 BTC |
| 2026-06-07 |
0.0262 BTC |
7.6275 ETH |
0.0258 BTC |
0.0258 BTC |
0.0258 BTC |
0.0267 BTC |
| 2026-06-06 |
0.0257 BTC |
11.0332 ETH |
0.0260 BTC |
0.0253 BTC |
0.0256 BTC |
0.0258 BTC |
| 2026-06-05 |
0.0264 BTC |
38.3493 ETH |
0.0277 BTC |
0.0258 BTC |
0.0259 BTC |
0.0258 BTC |
| 2026-06-04 |
0.0280 BTC |
10.2172 ETH |
0.0283 BTC |
0.0277 BTC |
0.0277 BTC |
0.0277 BTC |
| 2026-06-03 |
0.0277 BTC |
9.9193 ETH |
0.0279 BTC |
0.0274 BTC |
0.0275 BTC |
0.0283 BTC |
| 2026-06-02 |
0.0283 BTC |
17.0345 ETH |
0.0281 BTC |
0.0278 BTC |
0.0280 BTC |
0.0278 BTC |
| 2026-06-01 |
0.0276 BTC |
4.2349 ETH |
0.0273 BTC |
0.0271 BTC |
0.0271 BTC |
0.0281 BTC |
| 2026-05-31 |
0.0273 BTC |
5.3329 ETH |
0.0274 BTC |
0.0272 BTC |
0.0272 BTC |
0.0272 BTC |
| 2026-05-30 |
0.0274 BTC |
1.0880 ETH |
0.0274 BTC |
0.0274 BTC |
0.0274 BTC |
0.0274 BTC |
| 2026-05-29 |
0.0274 BTC |
2.7498 ETH |
0.0273 BTC |
0.0272 BTC |
0.0272 BTC |
0.0274 BTC |
| 2026-05-28 |
0.0272 BTC |
6.7097 ETH |
0.0271 BTC |
0.0268 BTC |
0.0271 BTC |
0.0273 BTC |