Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.0295 BTC |
0.0071 ETH |
0.0295 BTC |
0.0295 BTC |
0.0295 BTC |
0.0295 BTC |
| 2026-02-17 |
0.0291 BTC |
5.9175 ETH |
0.0291 BTC |
0.0289 BTC |
0.0289 BTC |
0.0295 BTC |
| 2026-02-16 |
0.0289 BTC |
6.8965 ETH |
0.0286 BTC |
0.0285 BTC |
0.0286 BTC |
0.0290 BTC |
| 2026-02-15 |
0.0288 BTC |
12.2807 ETH |
0.0299 BTC |
0.0283 BTC |
0.0285 BTC |
0.0286 BTC |
| 2026-02-14 |
0.0299 BTC |
0.1083 ETH |
0.0299 BTC |
0.0297 BTC |
0.0297 BTC |
0.0299 BTC |
| 2026-02-13 |
0.0297 BTC |
4.2894 ETH |
0.0294 BTC |
0.0292 BTC |
0.0292 BTC |
0.0299 BTC |
| 2026-02-12 |
0.0291 BTC |
7.0874 ETH |
0.0289 BTC |
0.0286 BTC |
0.0289 BTC |
0.0292 BTC |
| 2026-02-11 |
0.0290 BTC |
11.4750 ETH |
0.0293 BTC |
0.0286 BTC |
0.0289 BTC |
0.0291 BTC |
| 2026-02-10 |
0.0296 BTC |
10.0040 ETH |
0.0300 BTC |
0.0290 BTC |
0.0290 BTC |
0.0293 BTC |
| 2026-02-09 |
0.0297 BTC |
11.4668 ETH |
0.0296 BTC |
0.0293 BTC |
0.0293 BTC |
0.0302 BTC |
| 2026-02-08 |
0.0298 BTC |
5.3140 ETH |
0.0302 BTC |
0.0295 BTC |
0.0295 BTC |
0.0296 BTC |
| 2026-02-07 |
0.0296 BTC |
48.5596 ETH |
0.0293 BTC |
0.0284 BTC |
0.0292 BTC |
0.0303 BTC |
| 2026-02-06 |
0.0290 BTC |
64.5546 ETH |
0.0291 BTC |
0.0280 BTC |
0.0289 BTC |
0.0292 BTC |
| 2026-02-05 |
0.0295 BTC |
63.6938 ETH |
0.0295 BTC |
0.0289 BTC |
0.0293 BTC |
0.0291 BTC |
| 2026-02-04 |
0.0294 BTC |
44.3552 ETH |
0.0295 BTC |
0.0286 BTC |
0.0291 BTC |
0.0294 BTC |
| 2026-02-03 |
0.0296 BTC |
17.0256 ETH |
0.0297 BTC |
0.0288 BTC |
0.0292 BTC |
0.0294 BTC |
| 2026-02-02 |
0.0294 BTC |
27.0793 ETH |
0.0294 BTC |
0.0287 BTC |
0.0291 BTC |
0.0298 BTC |
| 2026-02-01 |
0.0304 BTC |
5.4438 ETH |
0.0311 BTC |
0.0296 BTC |
0.0298 BTC |
0.0301 BTC |
| 2026-01-31 |
0.0307 BTC |
47.3294 ETH |
0.0322 BTC |
0.0296 BTC |
0.0306 BTC |
0.0312 BTC |
| 2026-01-30 |
0.0325 BTC |
10.1587 ETH |
0.0334 BTC |
0.0319 BTC |
0.0319 BTC |
0.0319 BTC |
| 2026-01-29 |
0.0332 BTC |
3.4889 ETH |
0.0338 BTC |
0.0329 BTC |
0.0333 BTC |
0.0334 BTC |
| 2026-01-28 |
0.0337 BTC |
1.0848 ETH |
0.0339 BTC |
0.0335 BTC |
0.0335 BTC |
0.0338 BTC |
| 2026-01-27 |
0.0337 BTC |
1.6815 ETH |
0.0332 BTC |
0.0332 BTC |
0.0332 BTC |
0.0339 BTC |
| 2026-01-26 |
0.0331 BTC |
5.2747 ETH |
0.0325 BTC |
0.0325 BTC |
0.0326 BTC |
0.0332 BTC |
| 2026-01-25 |
0.0327 BTC |
4.1556 ETH |
0.0331 BTC |
0.0323 BTC |
0.0323 BTC |
0.0323 BTC |
| 2026-01-24 |
0.0330 BTC |
0.6108 ETH |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0331 BTC |
| 2026-01-23 |
0.0329 BTC |
1.8930 ETH |
0.0329 BTC |
0.0327 BTC |
0.0327 BTC |
0.0330 BTC |
| 2026-01-22 |
0.0332 BTC |
8.0604 ETH |
0.0335 BTC |
0.0328 BTC |
0.0328 BTC |
0.0329 BTC |
| 2026-01-21 |
0.0332 BTC |
9.1856 ETH |
0.0334 BTC |
0.0328 BTC |
0.0329 BTC |
0.0335 BTC |
| 2026-01-20 |
0.0339 BTC |
23.0805 ETH |
0.0346 BTC |
0.0330 BTC |
0.0332 BTC |
0.0332 BTC |
| 2026-01-19 |
0.0346 BTC |
3.8645 ETH |
0.0351 BTC |
0.0344 BTC |
0.0344 BTC |
0.0344 BTC |
| 2026-01-18 |
0.0350 BTC |
3.0737 ETH |
0.0348 BTC |
0.0348 BTC |
0.0348 BTC |
0.0351 BTC |
| 2026-01-17 |
0.0347 BTC |
1.8305 ETH |
0.0345 BTC |
0.0345 BTC |
0.0345 BTC |
0.0348 BTC |
| 2026-01-16 |
0.0346 BTC |
0.9024 ETH |
0.0346 BTC |
0.0342 BTC |
0.0342 BTC |
0.0345 BTC |
| 2026-01-15 |
0.0343 BTC |
21.7003 ETH |
0.0345 BTC |
0.0342 BTC |
0.0342 BTC |
0.0346 BTC |
| 2026-01-14 |
0.0349 BTC |
5.0062 ETH |
0.0348 BTC |
0.0344 BTC |
0.0344 BTC |
0.0346 BTC |
| 2026-01-13 |
0.0342 BTC |
7.8683 ETH |
0.0340 BTC |
0.0339 BTC |
0.0340 BTC |
0.0350 BTC |
| 2026-01-12 |
0.0342 BTC |
5.9647 ETH |
0.0342 BTC |
0.0339 BTC |
0.0340 BTC |
0.0340 BTC |
| 2026-01-11 |
0.0343 BTC |
1.4516 ETH |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
0.0343 BTC |
| 2026-01-10 |
0.0341 BTC |
0.0814 ETH |
0.0341 BTC |
0.0340 BTC |
0.0340 BTC |
0.0342 BTC |
| 2026-01-09 |
0.0341 BTC |
3.7196 ETH |
0.0342 BTC |
0.0340 BTC |
0.0340 BTC |
0.0342 BTC |
| 2026-01-08 |
0.0345 BTC |
4.7221 ETH |
0.0346 BTC |
0.0342 BTC |
0.0342 BTC |
0.0342 BTC |
| 2026-01-07 |
0.0349 BTC |
7.3447 ETH |
0.0352 BTC |
0.0344 BTC |
0.0344 BTC |
0.0344 BTC |
| 2026-01-06 |
0.0345 BTC |
19.4125 ETH |
0.0344 BTC |
0.0340 BTC |
0.0340 BTC |
0.0352 BTC |
| 2026-01-05 |
0.0341 BTC |
5.9149 ETH |
0.0344 BTC |
0.0337 BTC |
0.0338 BTC |
0.0343 BTC |
| 2026-01-04 |
0.0344 BTC |
1.4254 ETH |
0.0346 BTC |
0.0344 BTC |
0.0344 BTC |
0.0345 BTC |
| 2026-01-03 |
0.0346 BTC |
14.7996 ETH |
0.0347 BTC |
0.0344 BTC |
0.0346 BTC |
0.0346 BTC |
| 2026-01-02 |
0.0341 BTC |
13.4078 ETH |
0.0339 BTC |
0.0334 BTC |
0.0338 BTC |
0.0347 BTC |
| 2026-01-01 |
0.0339 BTC |
2.9546 ETH |
0.0340 BTC |
0.0338 BTC |
0.0338 BTC |
0.0338 BTC |
| 2025-12-31 |
0.0337 BTC |
12.6033 ETH |
0.0336 BTC |
0.0334 BTC |
0.0336 BTC |
0.0340 BTC |