Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0604 BTC |
7.3636 ETH |
0.0603 BTC |
0.0599 BTC |
0.0603 BTC |
0.0603 BTC |
| 2023-10-02 |
0.0605 BTC |
96.4988 ETH |
0.0620 BTC |
0.0596 BTC |
0.0600 BTC |
0.0603 BTC |
| 2023-10-01 |
0.0620 BTC |
15.7719 ETH |
0.0621 BTC |
0.0615 BTC |
0.0617 BTC |
0.0620 BTC |
| 2023-09-30 |
0.0621 BTC |
17.6014 ETH |
0.0619 BTC |
0.0618 BTC |
0.0619 BTC |
0.0620 BTC |
| 2023-09-29 |
0.0618 BTC |
30.9389 ETH |
0.0613 BTC |
0.0611 BTC |
0.0611 BTC |
0.0621 BTC |
| 2023-09-28 |
0.0612 BTC |
38.5357 ETH |
0.0607 BTC |
0.0605 BTC |
0.0606 BTC |
0.0610 BTC |
| 2023-09-27 |
0.0608 BTC |
31.8810 ETH |
0.0608 BTC |
0.0604 BTC |
0.0606 BTC |
0.0608 BTC |
| 2023-09-26 |
0.0605 BTC |
13.0806 ETH |
0.0605 BTC |
0.0603 BTC |
0.0603 BTC |
0.0607 BTC |
| 2023-09-25 |
0.0603 BTC |
20.2138 ETH |
0.0602 BTC |
0.0596 BTC |
0.0602 BTC |
0.0605 BTC |
| 2023-09-24 |
0.0596 BTC |
19.2834 ETH |
0.0600 BTC |
0.0590 BTC |
0.0598 BTC |
0.0602 BTC |
| 2023-09-23 |
0.0598 BTC |
2.5459 ETH |
0.0600 BTC |
0.0594 BTC |
0.0598 BTC |
0.0600 BTC |
| 2023-09-22 |
0.0598 BTC |
5.0973 ETH |
0.0596 BTC |
0.0596 BTC |
0.0596 BTC |
0.0599 BTC |
| 2023-09-21 |
0.0597 BTC |
13.7817 ETH |
0.0598 BTC |
0.0594 BTC |
0.0597 BTC |
0.0597 BTC |
| 2023-09-20 |
0.0601 BTC |
24.2989 ETH |
0.0604 BTC |
0.0598 BTC |
0.0599 BTC |
0.0598 BTC |
| 2023-09-19 |
0.0606 BTC |
44.0389 ETH |
0.0610 BTC |
0.0602 BTC |
0.0603 BTC |
0.0602 BTC |
| 2023-09-18 |
0.0610 BTC |
30.5333 ETH |
0.0611 BTC |
0.0607 BTC |
0.0608 BTC |
0.0613 BTC |
| 2023-09-17 |
0.0613 BTC |
4.2304 ETH |
0.0614 BTC |
0.0611 BTC |
0.0612 BTC |
0.0612 BTC |
| 2023-09-16 |
0.0616 BTC |
6.1504 ETH |
0.0616 BTC |
0.0611 BTC |
0.0615 BTC |
0.0615 BTC |
| 2023-09-15 |
0.0614 BTC |
19.8372 ETH |
0.0614 BTC |
0.0610 BTC |
0.0612 BTC |
0.0617 BTC |
| 2023-09-14 |
0.0615 BTC |
18.5982 ETH |
0.0613 BTC |
0.0610 BTC |
0.0612 BTC |
0.0614 BTC |
| 2023-09-13 |
0.0613 BTC |
7.7729 ETH |
0.0617 BTC |
0.0610 BTC |
0.0612 BTC |
0.0613 BTC |
| 2023-09-12 |
0.0612 BTC |
23.3520 ETH |
0.0616 BTC |
0.0611 BTC |
0.0611 BTC |
0.0616 BTC |
| 2023-09-11 |
0.0619 BTC |
54.5499 ETH |
0.0628 BTC |
0.0614 BTC |
0.0616 BTC |
0.0616 BTC |
| 2023-09-10 |
0.0626 BTC |
14.3896 ETH |
0.0632 BTC |
0.0624 BTC |
0.0626 BTC |
0.0628 BTC |
| 2023-09-09 |
0.0630 BTC |
1.5756 ETH |
0.0632 BTC |
0.0629 BTC |
0.0630 BTC |
0.0630 BTC |
| 2023-09-08 |
0.0628 BTC |
25.5579 ETH |
0.0630 BTC |
0.0626 BTC |
0.0626 BTC |
0.0632 BTC |
| 2023-09-07 |
0.0630 BTC |
17.7568 ETH |
0.0634 BTC |
0.0627 BTC |
0.0627 BTC |
0.0627 BTC |
| 2023-09-06 |
0.0637 BTC |
26.5078 ETH |
0.0636 BTC |
0.0633 BTC |
0.0633 BTC |
0.0635 BTC |
| 2023-09-05 |
0.0635 BTC |
28.4784 ETH |
0.0631 BTC |
0.0629 BTC |
0.0631 BTC |
0.0636 BTC |
| 2023-09-04 |
0.0630 BTC |
3.2947 ETH |
0.0631 BTC |
0.0628 BTC |
0.0629 BTC |
0.0630 BTC |
| 2023-09-03 |
0.0630 BTC |
20.7540 ETH |
0.0634 BTC |
0.0629 BTC |
0.0629 BTC |
0.0629 BTC |
| 2023-09-02 |
0.0633 BTC |
3.6540 ETH |
0.0633 BTC |
0.0632 BTC |
0.0632 BTC |
0.0635 BTC |
| 2023-09-01 |
0.0633 BTC |
33.9627 ETH |
0.0634 BTC |
0.0629 BTC |
0.0629 BTC |
0.0631 BTC |
| 2023-08-31 |
0.0630 BTC |
21.6537 ETH |
0.0624 BTC |
0.0624 BTC |
0.0624 BTC |
0.0634 BTC |
| 2023-08-30 |
0.0627 BTC |
10.2919 ETH |
0.0625 BTC |
0.0623 BTC |
0.0623 BTC |
0.0624 BTC |
| 2023-08-29 |
0.0625 BTC |
48.6740 ETH |
0.0631 BTC |
0.0619 BTC |
0.0622 BTC |
0.0625 BTC |
| 2023-08-28 |
0.0632 BTC |
15.2045 ETH |
0.0634 BTC |
0.0629 BTC |
0.0630 BTC |
0.0634 BTC |
| 2023-08-27 |
0.0634 BTC |
4.4503 ETH |
0.0634 BTC |
0.0632 BTC |
0.0634 BTC |
0.0634 BTC |
| 2023-08-26 |
0.0634 BTC |
5.1140 ETH |
0.0634 BTC |
0.0632 BTC |
0.0633 BTC |
0.0634 BTC |
| 2023-08-25 |
0.0636 BTC |
11.0073 ETH |
0.0635 BTC |
0.0633 BTC |
0.0633 BTC |
0.0635 BTC |
| 2023-08-24 |
0.0631 BTC |
12.7376 ETH |
0.0635 BTC |
0.0629 BTC |
0.0631 BTC |
0.0635 BTC |
| 2023-08-23 |
0.0632 BTC |
28.2292 ETH |
0.0627 BTC |
0.0625 BTC |
0.0627 BTC |
0.0634 BTC |
| 2023-08-22 |
0.0630 BTC |
73.8528 ETH |
0.0639 BTC |
0.0625 BTC |
0.0627 BTC |
0.0629 BTC |
| 2023-08-21 |
0.0640 BTC |
9.5866 ETH |
0.0643 BTC |
0.0638 BTC |
0.0639 BTC |
0.0639 BTC |
| 2023-08-20 |
0.0641 BTC |
9.9055 ETH |
0.0640 BTC |
0.0638 BTC |
0.0639 BTC |
0.0642 BTC |
| 2023-08-19 |
0.0643 BTC |
25.8246 ETH |
0.0638 BTC |
0.0637 BTC |
0.0638 BTC |
0.0639 BTC |
| 2023-08-18 |
0.0638 BTC |
51.3965 ETH |
0.0633 BTC |
0.0632 BTC |
0.0635 BTC |
0.0637 BTC |
| 2023-08-17 |
0.0625 BTC |
110.1279 ETH |
0.0629 BTC |
0.0613 BTC |
0.0622 BTC |
0.0633 BTC |
| 2023-08-16 |
0.0626 BTC |
8.6034 ETH |
0.0628 BTC |
0.0624 BTC |
0.0626 BTC |
0.0627 BTC |
| 2023-08-15 |
0.0629 BTC |
60.2196 ETH |
0.0627 BTC |
0.0624 BTC |
0.0625 BTC |
0.0629 BTC |