Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.0239 BTC |
2.2175 ETH |
0.0239 BTC |
0.0237 BTC |
0.0237 BTC |
0.0239 BTC |
| 2025-06-07 |
0.0237 BTC |
5.7332 ETH |
0.0238 BTC |
0.0234 BTC |
0.0237 BTC |
0.0239 BTC |
| 2025-06-06 |
0.0238 BTC |
7.0574 ETH |
0.0238 BTC |
0.0236 BTC |
0.0237 BTC |
0.0239 BTC |
| 2025-06-05 |
0.0245 BTC |
12.1206 ETH |
0.0249 BTC |
0.0238 BTC |
0.0239 BTC |
0.0239 BTC |
| 2025-06-04 |
0.0250 BTC |
12.4958 ETH |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
0.0250 BTC |
| 2025-06-03 |
0.0247 BTC |
20.3807 ETH |
0.0246 BTC |
0.0239 BTC |
0.0247 BTC |
0.0247 BTC |
| 2025-06-02 |
0.0241 BTC |
6.5109 ETH |
0.0239 BTC |
0.0237 BTC |
0.0237 BTC |
0.0246 BTC |
| 2025-06-01 |
0.0241 BTC |
4.8853 ETH |
0.0241 BTC |
0.0238 BTC |
0.0238 BTC |
0.0240 BTC |
| 2025-05-31 |
0.0242 BTC |
5.0086 ETH |
0.0242 BTC |
0.0240 BTC |
0.0240 BTC |
0.0242 BTC |
| 2025-05-30 |
0.0245 BTC |
11.2658 ETH |
0.0249 BTC |
0.0239 BTC |
0.0243 BTC |
0.0242 BTC |
| 2025-05-29 |
0.0252 BTC |
30.8407 ETH |
0.0249 BTC |
0.0245 BTC |
0.0247 BTC |
0.0250 BTC |
| 2025-05-28 |
0.0243 BTC |
10.8754 ETH |
0.0243 BTC |
0.0239 BTC |
0.0242 BTC |
0.0248 BTC |
| 2025-05-27 |
0.0240 BTC |
13.2095 ETH |
0.0234 BTC |
0.0234 BTC |
0.0234 BTC |
0.0243 BTC |
| 2025-05-26 |
0.0233 BTC |
0.2896 ETH |
0.0234 BTC |
0.0232 BTC |
0.0232 BTC |
0.0233 BTC |
| 2025-05-25 |
0.0232 BTC |
1.5455 ETH |
0.0233 BTC |
0.0231 BTC |
0.0231 BTC |
0.0234 BTC |
| 2025-05-24 |
0.0235 BTC |
0.2183 ETH |
0.0233 BTC |
0.0233 BTC |
0.0233 BTC |
0.0233 BTC |
| 2025-05-23 |
0.0237 BTC |
10.3623 ETH |
0.0239 BTC |
0.0233 BTC |
0.0233 BTC |
0.0233 BTC |
| 2025-05-22 |
0.0238 BTC |
13.8077 ETH |
0.0235 BTC |
0.0233 BTC |
0.0236 BTC |
0.0237 BTC |
| 2025-05-21 |
0.0235 BTC |
30.4018 ETH |
0.0237 BTC |
0.0228 BTC |
0.0232 BTC |
0.0233 BTC |
| 2025-05-20 |
0.0239 BTC |
13.7993 ETH |
0.0240 BTC |
0.0232 BTC |
0.0232 BTC |
0.0234 BTC |
| 2025-05-19 |
0.0232 BTC |
12.0589 ETH |
0.0235 BTC |
0.0229 BTC |
0.0229 BTC |
0.0239 BTC |
| 2025-05-18 |
0.0235 BTC |
7.5116 ETH |
0.0239 BTC |
0.0225 BTC |
0.0231 BTC |
0.0232 BTC |
| 2025-05-17 |
0.0242 BTC |
3.6958 ETH |
0.0245 BTC |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
| 2025-05-16 |
0.0250 BTC |
6.8832 ETH |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
| 2025-05-15 |
0.0248 BTC |
6.8652 ETH |
0.0254 BTC |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
| 2025-05-14 |
0.0254 BTC |
8.0773 ETH |
0.0259 BTC |
0.0249 BTC |
0.0249 BTC |
0.0254 BTC |
| 2025-05-13 |
0.0252 BTC |
19.3688 ETH |
0.0241 BTC |
0.0238 BTC |
0.0238 BTC |
0.0257 BTC |
| 2025-05-12 |
0.0244 BTC |
9.2680 ETH |
0.0242 BTC |
0.0240 BTC |
0.0240 BTC |
0.0242 BTC |
| 2025-05-11 |
0.0241 BTC |
6.7601 ETH |
0.0246 BTC |
0.0235 BTC |
0.0235 BTC |
0.0241 BTC |
| 2025-05-10 |
0.0235 BTC |
33.7899 ETH |
0.0228 BTC |
0.0227 BTC |
0.0227 BTC |
0.0245 BTC |
| 2025-05-09 |
0.0227 BTC |
38.2251 ETH |
0.0214 BTC |
0.0213 BTC |
0.0214 BTC |
0.0226 BTC |
| 2025-05-08 |
0.0204 BTC |
134.8459 ETH |
0.0187 BTC |
0.0187 BTC |
0.0187 BTC |
0.0212 BTC |
| 2025-05-07 |
0.0187 BTC |
3.6632 ETH |
0.0188 BTC |
0.0186 BTC |
0.0186 BTC |
0.0187 BTC |
| 2025-05-06 |
0.0189 BTC |
2.4642 ETH |
0.0191 BTC |
0.0187 BTC |
0.0187 BTC |
0.0188 BTC |
| 2025-05-05 |
0.0193 BTC |
1.3764 ETH |
0.0192 BTC |
0.0190 BTC |
0.0190 BTC |
0.0191 BTC |
| 2025-05-04 |
0.0191 BTC |
0.9992 ETH |
0.0191 BTC |
0.0191 BTC |
0.0191 BTC |
0.0191 BTC |
| 2025-05-03 |
0.0190 BTC |
5.3575 ETH |
0.0190 BTC |
0.0187 BTC |
0.0190 BTC |
0.0191 BTC |
| 2025-05-02 |
0.0189 BTC |
2.0319 ETH |
0.0191 BTC |
0.0189 BTC |
0.0189 BTC |
0.0191 BTC |
| 2025-05-01 |
0.0193 BTC |
10.5280 ETH |
0.0191 BTC |
0.0190 BTC |
0.0191 BTC |
0.0191 BTC |
| 2025-04-30 |
0.0189 BTC |
2.2478 ETH |
0.0192 BTC |
0.0187 BTC |
0.0187 BTC |
0.0191 BTC |
| 2025-04-29 |
0.0192 BTC |
2.8028 ETH |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
| 2025-04-28 |
0.0190 BTC |
6.9389 ETH |
0.0191 BTC |
0.0187 BTC |
0.0187 BTC |
0.0190 BTC |
| 2025-04-27 |
0.0193 BTC |
1.1009 ETH |
0.0193 BTC |
0.0191 BTC |
0.0191 BTC |
0.0192 BTC |
| 2025-04-26 |
0.0192 BTC |
2.5730 ETH |
0.0191 BTC |
0.0190 BTC |
0.0190 BTC |
0.0193 BTC |
| 2025-04-25 |
0.0190 BTC |
10.0543 ETH |
0.0189 BTC |
0.0187 BTC |
0.0187 BTC |
0.0191 BTC |
| 2025-04-24 |
0.0189 BTC |
4.3062 ETH |
0.0193 BTC |
0.0187 BTC |
0.0187 BTC |
0.0189 BTC |
| 2025-04-23 |
0.0192 BTC |
14.6642 ETH |
0.0188 BTC |
0.0188 BTC |
0.0188 BTC |
0.0190 BTC |
| 2025-04-22 |
0.0182 BTC |
41.5701 ETH |
0.0180 BTC |
0.0177 BTC |
0.0179 BTC |
0.0189 BTC |
| 2025-04-21 |
0.0185 BTC |
5.3066 ETH |
0.0186 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2025-04-20 |
0.0187 BTC |
1.0269 ETH |
0.0189 BTC |
0.0186 BTC |
0.0186 BTC |
0.0186 BTC |