Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0232 BTC |
12.0589 ETH |
0.0235 BTC |
0.0229 BTC |
0.0229 BTC |
0.0239 BTC |
| 2025-05-18 |
0.0235 BTC |
7.5116 ETH |
0.0239 BTC |
0.0225 BTC |
0.0231 BTC |
0.0232 BTC |
| 2025-05-17 |
0.0242 BTC |
3.6958 ETH |
0.0245 BTC |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
| 2025-05-16 |
0.0250 BTC |
6.8832 ETH |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
| 2025-05-15 |
0.0248 BTC |
6.8652 ETH |
0.0254 BTC |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
| 2025-05-14 |
0.0254 BTC |
8.0773 ETH |
0.0259 BTC |
0.0249 BTC |
0.0249 BTC |
0.0254 BTC |
| 2025-05-13 |
0.0252 BTC |
19.3688 ETH |
0.0241 BTC |
0.0238 BTC |
0.0238 BTC |
0.0257 BTC |
| 2025-05-12 |
0.0244 BTC |
9.2680 ETH |
0.0242 BTC |
0.0240 BTC |
0.0240 BTC |
0.0242 BTC |
| 2025-05-11 |
0.0241 BTC |
6.7601 ETH |
0.0246 BTC |
0.0235 BTC |
0.0235 BTC |
0.0241 BTC |
| 2025-05-10 |
0.0235 BTC |
33.7899 ETH |
0.0228 BTC |
0.0227 BTC |
0.0227 BTC |
0.0245 BTC |
| 2025-05-09 |
0.0227 BTC |
38.2251 ETH |
0.0214 BTC |
0.0213 BTC |
0.0214 BTC |
0.0226 BTC |
| 2025-05-08 |
0.0204 BTC |
134.8459 ETH |
0.0187 BTC |
0.0187 BTC |
0.0187 BTC |
0.0212 BTC |
| 2025-05-07 |
0.0187 BTC |
3.6632 ETH |
0.0188 BTC |
0.0186 BTC |
0.0186 BTC |
0.0187 BTC |
| 2025-05-06 |
0.0189 BTC |
2.4642 ETH |
0.0191 BTC |
0.0187 BTC |
0.0187 BTC |
0.0188 BTC |
| 2025-05-05 |
0.0193 BTC |
1.3764 ETH |
0.0192 BTC |
0.0190 BTC |
0.0190 BTC |
0.0191 BTC |
| 2025-05-04 |
0.0191 BTC |
0.9992 ETH |
0.0191 BTC |
0.0191 BTC |
0.0191 BTC |
0.0191 BTC |
| 2025-05-03 |
0.0190 BTC |
5.3575 ETH |
0.0190 BTC |
0.0187 BTC |
0.0190 BTC |
0.0191 BTC |
| 2025-05-02 |
0.0189 BTC |
2.0319 ETH |
0.0191 BTC |
0.0189 BTC |
0.0189 BTC |
0.0191 BTC |
| 2025-05-01 |
0.0193 BTC |
10.5280 ETH |
0.0191 BTC |
0.0190 BTC |
0.0191 BTC |
0.0191 BTC |
| 2025-04-30 |
0.0189 BTC |
2.2478 ETH |
0.0192 BTC |
0.0187 BTC |
0.0187 BTC |
0.0191 BTC |
| 2025-04-29 |
0.0192 BTC |
2.8028 ETH |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
| 2025-04-28 |
0.0190 BTC |
6.9389 ETH |
0.0191 BTC |
0.0187 BTC |
0.0187 BTC |
0.0190 BTC |
| 2025-04-27 |
0.0193 BTC |
1.1009 ETH |
0.0193 BTC |
0.0191 BTC |
0.0191 BTC |
0.0192 BTC |
| 2025-04-26 |
0.0192 BTC |
2.5730 ETH |
0.0191 BTC |
0.0190 BTC |
0.0190 BTC |
0.0193 BTC |
| 2025-04-25 |
0.0190 BTC |
10.0543 ETH |
0.0189 BTC |
0.0187 BTC |
0.0187 BTC |
0.0191 BTC |
| 2025-04-24 |
0.0189 BTC |
4.3062 ETH |
0.0193 BTC |
0.0187 BTC |
0.0187 BTC |
0.0189 BTC |
| 2025-04-23 |
0.0192 BTC |
14.6642 ETH |
0.0188 BTC |
0.0188 BTC |
0.0188 BTC |
0.0190 BTC |
| 2025-04-22 |
0.0182 BTC |
41.5701 ETH |
0.0180 BTC |
0.0177 BTC |
0.0179 BTC |
0.0189 BTC |
| 2025-04-21 |
0.0185 BTC |
5.3066 ETH |
0.0186 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2025-04-20 |
0.0187 BTC |
1.0269 ETH |
0.0189 BTC |
0.0186 BTC |
0.0186 BTC |
0.0186 BTC |
| 2025-04-19 |
0.0188 BTC |
4.6997 ETH |
0.0188 BTC |
0.0187 BTC |
0.0187 BTC |
0.0190 BTC |
| 2025-04-18 |
0.0187 BTC |
2.8786 ETH |
0.0188 BTC |
0.0186 BTC |
0.0186 BTC |
0.0187 BTC |
| 2025-04-17 |
0.0189 BTC |
6.6397 ETH |
0.0189 BTC |
0.0188 BTC |
0.0188 BTC |
0.0188 BTC |
| 2025-04-16 |
0.0188 BTC |
12.3150 ETH |
0.0188 BTC |
0.0184 BTC |
0.0186 BTC |
0.0188 BTC |
| 2025-04-15 |
0.0190 BTC |
15.0807 ETH |
0.0191 BTC |
0.0182 BTC |
0.0189 BTC |
0.0191 BTC |
| 2025-04-14 |
0.0193 BTC |
12.9039 ETH |
0.0192 BTC |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
| 2025-04-13 |
0.0191 BTC |
19.0438 ETH |
0.0192 BTC |
0.0187 BTC |
0.0188 BTC |
0.0188 BTC |
| 2025-04-12 |
0.0190 BTC |
6.9919 ETH |
0.0188 BTC |
0.0187 BTC |
0.0188 BTC |
0.0195 BTC |
| 2025-04-11 |
0.0189 BTC |
306.8362 ETH |
0.0192 BTC |
0.0186 BTC |
0.0188 BTC |
0.0188 BTC |
| 2025-04-10 |
0.0196 BTC |
8.4880 ETH |
0.0202 BTC |
0.0187 BTC |
0.0190 BTC |
0.0192 BTC |
| 2025-04-09 |
0.0193 BTC |
30.9905 ETH |
0.0193 BTC |
0.0184 BTC |
0.0187 BTC |
0.0202 BTC |
| 2025-04-08 |
0.0192 BTC |
38.9658 ETH |
0.0197 BTC |
0.0189 BTC |
0.0191 BTC |
0.0190 BTC |
| 2025-04-07 |
0.0196 BTC |
194.3540 ETH |
0.0202 BTC |
0.0190 BTC |
0.0196 BTC |
0.0197 BTC |
| 2025-04-06 |
0.0206 BTC |
41.1986 ETH |
0.0216 BTC |
0.0198 BTC |
0.0200 BTC |
0.0201 BTC |
| 2025-04-05 |
0.0216 BTC |
46.5255 ETH |
0.0216 BTC |
0.0213 BTC |
0.0216 BTC |
0.0216 BTC |
| 2025-04-04 |
0.0216 BTC |
441.7621 ETH |
0.0218 BTC |
0.0212 BTC |
0.0215 BTC |
0.0216 BTC |
| 2025-04-03 |
0.0218 BTC |
307.6584 ETH |
0.0217 BTC |
0.0211 BTC |
0.0215 BTC |
0.0219 BTC |
| 2025-04-02 |
0.0219 BTC |
31.7833 ETH |
0.0223 BTC |
0.0217 BTC |
0.0219 BTC |
0.0217 BTC |
| 2025-04-01 |
0.0223 BTC |
332.5870 ETH |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0223 BTC |
| 2025-03-31 |
0.0221 BTC |
71.2305 ETH |
0.0219 BTC |
0.0216 BTC |
0.0219 BTC |
0.0221 BTC |