Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0320 BTC |
30.3900 ETH |
0.0320 BTC |
0.0316 BTC |
0.0316 BTC |
0.0321 BTC |
| 2025-07-20 |
0.0316 BTC |
58.3195 ETH |
0.0305 BTC |
0.0304 BTC |
0.0306 BTC |
0.0320 BTC |
| 2025-07-19 |
0.0301 BTC |
27.4788 ETH |
0.0302 BTC |
0.0290 BTC |
0.0300 BTC |
0.0304 BTC |
| 2025-07-18 |
0.0302 BTC |
34.4163 ETH |
0.0291 BTC |
0.0291 BTC |
0.0295 BTC |
0.0302 BTC |
| 2025-07-17 |
0.0288 BTC |
21.2494 ETH |
0.0284 BTC |
0.0282 BTC |
0.0284 BTC |
0.0288 BTC |
| 2025-07-16 |
0.0277 BTC |
44.6424 ETH |
0.0267 BTC |
0.0264 BTC |
0.0264 BTC |
0.0284 BTC |
| 2025-07-15 |
0.0258 BTC |
39.9882 ETH |
0.0251 BTC |
0.0250 BTC |
0.0251 BTC |
0.0264 BTC |
| 2025-07-14 |
0.0256 BTC |
52.9889 ETH |
0.0249 BTC |
0.0246 BTC |
0.0248 BTC |
0.0250 BTC |
| 2025-07-13 |
0.0250 BTC |
13.7972 ETH |
0.0251 BTC |
0.0246 BTC |
0.0249 BTC |
0.0252 BTC |
| 2025-07-12 |
0.0248 BTC |
21.4795 ETH |
0.0252 BTC |
0.0238 BTC |
0.0249 BTC |
0.0250 BTC |
| 2025-07-11 |
0.0253 BTC |
18.7805 ETH |
0.0254 BTC |
0.0250 BTC |
0.0252 BTC |
0.0252 BTC |
| 2025-07-10 |
0.0251 BTC |
31.2635 ETH |
0.0248 BTC |
0.0245 BTC |
0.0248 BTC |
0.0254 BTC |
| 2025-07-09 |
0.0243 BTC |
24.9848 ETH |
0.0240 BTC |
0.0233 BTC |
0.0239 BTC |
0.0248 BTC |
| 2025-07-08 |
0.0239 BTC |
5.6561 ETH |
0.0236 BTC |
0.0233 BTC |
0.0233 BTC |
0.0241 BTC |
| 2025-07-07 |
0.0235 BTC |
4.8405 ETH |
0.0235 BTC |
0.0233 BTC |
0.0233 BTC |
0.0236 BTC |
| 2025-07-06 |
0.0233 BTC |
6.9341 ETH |
0.0232 BTC |
0.0229 BTC |
0.0232 BTC |
0.0234 BTC |
| 2025-07-05 |
0.0232 BTC |
1.6930 ETH |
0.0234 BTC |
0.0230 BTC |
0.0231 BTC |
0.0233 BTC |
| 2025-07-04 |
0.0233 BTC |
4.4478 ETH |
0.0236 BTC |
0.0231 BTC |
0.0231 BTC |
0.0233 BTC |
| 2025-07-03 |
0.0238 BTC |
30.1067 ETH |
0.0237 BTC |
0.0235 BTC |
0.0236 BTC |
0.0236 BTC |
| 2025-07-02 |
0.0231 BTC |
22.6360 ETH |
0.0228 BTC |
0.0226 BTC |
0.0226 BTC |
0.0240 BTC |
| 2025-07-01 |
0.0223 BTC |
185.9984 ETH |
0.0232 BTC |
0.0209 BTC |
0.0227 BTC |
0.0228 BTC |
| 2025-06-30 |
0.0232 BTC |
7.8973 ETH |
0.0231 BTC |
0.0228 BTC |
0.0228 BTC |
0.0233 BTC |
| 2025-06-29 |
0.0225 BTC |
11.3600 ETH |
0.0228 BTC |
0.0218 BTC |
0.0226 BTC |
0.0228 BTC |
| 2025-06-28 |
0.0227 BTC |
3.6312 ETH |
0.0226 BTC |
0.0225 BTC |
0.0226 BTC |
0.0225 BTC |
| 2025-06-27 |
0.0229 BTC |
3.4087 ETH |
0.0226 BTC |
0.0225 BTC |
0.0225 BTC |
0.0226 BTC |
| 2025-06-26 |
0.0224 BTC |
18.4732 ETH |
0.0226 BTC |
0.0214 BTC |
0.0226 BTC |
0.0226 BTC |
| 2025-06-25 |
0.0228 BTC |
10.2074 ETH |
0.0231 BTC |
0.0223 BTC |
0.0226 BTC |
0.0227 BTC |
| 2025-06-24 |
0.0231 BTC |
7.4079 ETH |
0.0228 BTC |
0.0228 BTC |
0.0228 BTC |
0.0231 BTC |
| 2025-06-23 |
0.0224 BTC |
22.2267 ETH |
0.0221 BTC |
0.0220 BTC |
0.0222 BTC |
0.0228 BTC |
| 2025-06-22 |
0.0223 BTC |
6.2641 ETH |
0.0224 BTC |
0.0216 BTC |
0.0218 BTC |
0.0218 BTC |
| 2025-06-21 |
0.0230 BTC |
4.1572 ETH |
0.0234 BTC |
0.0223 BTC |
0.0225 BTC |
0.0223 BTC |
| 2025-06-20 |
0.0236 BTC |
12.6106 ETH |
0.0240 BTC |
0.0232 BTC |
0.0233 BTC |
0.0233 BTC |
| 2025-06-19 |
0.0240 BTC |
6.3446 ETH |
0.0240 BTC |
0.0237 BTC |
0.0238 BTC |
0.0241 BTC |
| 2025-06-18 |
0.0239 BTC |
1.0228 ETH |
0.0241 BTC |
0.0238 BTC |
0.0238 BTC |
0.0238 BTC |
| 2025-06-17 |
0.0237 BTC |
33.2272 ETH |
0.0240 BTC |
0.0202 BTC |
0.0238 BTC |
0.0242 BTC |
| 2025-06-16 |
0.0237 BTC |
23.9723 ETH |
0.0240 BTC |
0.0218 BTC |
0.0240 BTC |
0.0244 BTC |
| 2025-06-15 |
0.0241 BTC |
4.4679 ETH |
0.0241 BTC |
0.0238 BTC |
0.0238 BTC |
0.0241 BTC |
| 2025-06-14 |
0.0242 BTC |
5.1490 ETH |
0.0243 BTC |
0.0238 BTC |
0.0238 BTC |
0.0238 BTC |
| 2025-06-13 |
0.0241 BTC |
13.1137 ETH |
0.0247 BTC |
0.0237 BTC |
0.0239 BTC |
0.0243 BTC |
| 2025-06-12 |
0.0254 BTC |
27.8082 ETH |
0.0256 BTC |
0.0248 BTC |
0.0250 BTC |
0.0250 BTC |
| 2025-06-11 |
0.0257 BTC |
10.1214 ETH |
0.0256 BTC |
0.0253 BTC |
0.0253 BTC |
0.0256 BTC |
| 2025-06-10 |
0.0247 BTC |
22.6661 ETH |
0.0242 BTC |
0.0239 BTC |
0.0245 BTC |
0.0253 BTC |
| 2025-06-09 |
0.0236 BTC |
12.0598 ETH |
0.0238 BTC |
0.0231 BTC |
0.0235 BTC |
0.0241 BTC |
| 2025-06-08 |
0.0239 BTC |
2.2175 ETH |
0.0239 BTC |
0.0237 BTC |
0.0237 BTC |
0.0239 BTC |
| 2025-06-07 |
0.0237 BTC |
5.7332 ETH |
0.0238 BTC |
0.0234 BTC |
0.0237 BTC |
0.0239 BTC |
| 2025-06-06 |
0.0238 BTC |
7.0574 ETH |
0.0238 BTC |
0.0236 BTC |
0.0237 BTC |
0.0239 BTC |
| 2025-06-05 |
0.0245 BTC |
12.1206 ETH |
0.0249 BTC |
0.0238 BTC |
0.0239 BTC |
0.0239 BTC |
| 2025-06-04 |
0.0250 BTC |
12.4958 ETH |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
0.0250 BTC |
| 2025-06-03 |
0.0247 BTC |
20.3807 ETH |
0.0246 BTC |
0.0239 BTC |
0.0247 BTC |
0.0247 BTC |
| 2025-06-02 |
0.0241 BTC |
6.5109 ETH |
0.0239 BTC |
0.0237 BTC |
0.0237 BTC |
0.0246 BTC |