Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.0615 BTC |
71.6612 ETH |
0.0618 BTC |
0.0610 BTC |
0.0614 BTC |
0.0616 BTC |
| 2023-07-07 |
0.0616 BTC |
92.6635 ETH |
0.0618 BTC |
0.0613 BTC |
0.0616 BTC |
0.0617 BTC |
| 2023-07-06 |
0.0623 BTC |
190.1430 ETH |
0.0626 BTC |
0.0617 BTC |
0.0621 BTC |
0.0620 BTC |
| 2023-07-05 |
0.0627 BTC |
38.6204 ETH |
0.0629 BTC |
0.0625 BTC |
0.0627 BTC |
0.0627 BTC |
| 2023-07-04 |
0.0629 BTC |
44.4340 ETH |
0.0628 BTC |
0.0624 BTC |
0.0626 BTC |
0.0629 BTC |
| 2023-07-03 |
0.0635 BTC |
78.1008 ETH |
0.0632 BTC |
0.0626 BTC |
0.0631 BTC |
0.0628 BTC |
| 2023-07-02 |
0.0625 BTC |
404.4360 ETH |
0.0629 BTC |
0.0606 BTC |
0.0626 BTC |
0.0633 BTC |
| 2023-07-01 |
0.0632 BTC |
43.7190 ETH |
0.0634 BTC |
0.0626 BTC |
0.0629 BTC |
0.0630 BTC |
| 2023-06-30 |
0.0624 BTC |
272.3349 ETH |
0.0608 BTC |
0.0603 BTC |
0.0609 BTC |
0.0636 BTC |
| 2023-06-29 |
0.0607 BTC |
151.1837 ETH |
0.0609 BTC |
0.0603 BTC |
0.0607 BTC |
0.0608 BTC |
| 2023-06-28 |
0.0612 BTC |
52.3196 ETH |
0.0616 BTC |
0.0606 BTC |
0.0610 BTC |
0.0611 BTC |
| 2023-06-27 |
0.0615 BTC |
58.9648 ETH |
0.0614 BTC |
0.0606 BTC |
0.0614 BTC |
0.0615 BTC |
| 2023-06-26 |
0.0617 BTC |
110.5029 ETH |
0.0624 BTC |
0.0606 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-06-25 |
0.0619 BTC |
56.5565 ETH |
0.0614 BTC |
0.0608 BTC |
0.0615 BTC |
0.0624 BTC |
| 2023-06-24 |
0.0615 BTC |
25.9215 ETH |
0.0617 BTC |
0.0609 BTC |
0.0614 BTC |
0.0613 BTC |
| 2023-06-23 |
0.0618 BTC |
186.9346 ETH |
0.0627 BTC |
0.0611 BTC |
0.0617 BTC |
0.0617 BTC |
| 2023-06-22 |
0.0628 BTC |
154.4240 ETH |
0.0629 BTC |
0.0614 BTC |
0.0627 BTC |
0.0624 BTC |
| 2023-06-21 |
0.0625 BTC |
606.7115 ETH |
0.0632 BTC |
0.0611 BTC |
0.0625 BTC |
0.0629 BTC |
| 2023-06-20 |
0.0638 BTC |
116.6832 ETH |
0.0647 BTC |
0.0631 BTC |
0.0635 BTC |
0.0631 BTC |
| 2023-06-19 |
0.0649 BTC |
128.7061 ETH |
0.0652 BTC |
0.0642 BTC |
0.0647 BTC |
0.0648 BTC |
| 2023-06-18 |
0.0651 BTC |
103.5403 ETH |
0.0652 BTC |
0.0647 BTC |
0.0652 BTC |
0.0651 BTC |
| 2023-06-17 |
0.0649 BTC |
149.7629 ETH |
0.0652 BTC |
0.0630 BTC |
0.0652 BTC |
0.0652 BTC |
| 2023-06-16 |
0.0652 BTC |
120.9980 ETH |
0.0651 BTC |
0.0647 BTC |
0.0653 BTC |
0.0653 BTC |
| 2023-06-15 |
0.0655 BTC |
106.5685 ETH |
0.0657 BTC |
0.0650 BTC |
0.0653 BTC |
0.0651 BTC |
| 2023-06-14 |
0.0664 BTC |
156.8203 ETH |
0.0670 BTC |
0.0654 BTC |
0.0657 BTC |
0.0656 BTC |
| 2023-06-13 |
0.0669 BTC |
139.2773 ETH |
0.0671 BTC |
0.0664 BTC |
0.0669 BTC |
0.0673 BTC |
| 2023-06-12 |
0.0673 BTC |
304.7956 ETH |
0.0674 BTC |
0.0667 BTC |
0.0671 BTC |
0.0669 BTC |
| 2023-06-11 |
0.0677 BTC |
187.6303 ETH |
0.0678 BTC |
0.0672 BTC |
0.0675 BTC |
0.0674 BTC |
| 2023-06-10 |
0.0680 BTC |
328.0851 ETH |
0.0694 BTC |
0.0672 BTC |
0.0677 BTC |
0.0678 BTC |
| 2023-06-09 |
0.0693 BTC |
359.6408 ETH |
0.0695 BTC |
0.0686 BTC |
0.0692 BTC |
0.0692 BTC |
| 2023-06-08 |
0.0693 BTC |
443.6262 ETH |
0.0691 BTC |
0.0689 BTC |
0.0694 BTC |
0.0696 BTC |
| 2023-06-07 |
0.0696 BTC |
1,570.5768 ETH |
0.0691 BTC |
0.0690 BTC |
0.0693 BTC |
0.0692 BTC |
| 2023-06-06 |
0.0700 BTC |
247.5098 ETH |
0.0704 BTC |
0.0691 BTC |
0.0694 BTC |
0.0692 BTC |
| 2023-06-05 |
0.0700 BTC |
266.4396 ETH |
0.0697 BTC |
0.0692 BTC |
0.0697 BTC |
0.0703 BTC |
| 2023-06-04 |
0.0699 BTC |
28.4057 ETH |
0.0699 BTC |
0.0695 BTC |
0.0698 BTC |
0.0697 BTC |
| 2023-06-03 |
0.0698 BTC |
47.9470 ETH |
0.0700 BTC |
0.0696 BTC |
0.0696 BTC |
0.0698 BTC |
| 2023-06-02 |
0.0699 BTC |
85.5677 ETH |
0.0694 BTC |
0.0694 BTC |
0.0697 BTC |
0.0699 BTC |
| 2023-06-01 |
0.0693 BTC |
76.8439 ETH |
0.0689 BTC |
0.0689 BTC |
0.0692 BTC |
0.0694 BTC |
| 2023-05-31 |
0.0689 BTC |
94.9574 ETH |
0.0687 BTC |
0.0684 BTC |
0.0685 BTC |
0.0689 BTC |
| 2023-05-30 |
0.0684 BTC |
192.9120 ETH |
0.0682 BTC |
0.0682 BTC |
0.0683 BTC |
0.0686 BTC |
| 2023-05-29 |
0.0681 BTC |
159.5613 ETH |
0.0680 BTC |
0.0677 BTC |
0.0680 BTC |
0.0683 BTC |
| 2023-05-28 |
0.0676 BTC |
221.2031 ETH |
0.0682 BTC |
0.0668 BTC |
0.0672 BTC |
0.0681 BTC |
| 2023-05-27 |
0.0683 BTC |
12.2523 ETH |
0.0685 BTC |
0.0682 BTC |
0.0682 BTC |
0.0682 BTC |
| 2023-05-26 |
0.0685 BTC |
46.6724 ETH |
0.0682 BTC |
0.0681 BTC |
0.0682 BTC |
0.0684 BTC |
| 2023-05-25 |
0.0682 BTC |
80.7026 ETH |
0.0684 BTC |
0.0678 BTC |
0.0679 BTC |
0.0682 BTC |
| 2023-05-24 |
0.0680 BTC |
140.7332 ETH |
0.0681 BTC |
0.0679 BTC |
0.0679 BTC |
0.0683 BTC |
| 2023-05-23 |
0.0680 BTC |
144.3621 ETH |
0.0677 BTC |
0.0677 BTC |
0.0677 BTC |
0.0681 BTC |
| 2023-05-22 |
0.0676 BTC |
88.0065 ETH |
0.0675 BTC |
0.0673 BTC |
0.0675 BTC |
0.0677 BTC |
| 2023-05-21 |
0.0672 BTC |
149.2495 ETH |
0.0671 BTC |
0.0669 BTC |
0.0669 BTC |
0.0674 BTC |
| 2023-05-20 |
0.0674 BTC |
22.8009 ETH |
0.0674 BTC |
0.0671 BTC |
0.0672 BTC |
0.0671 BTC |