Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0272 BTC |
11.3036 ETH |
0.0273 BTC |
0.0271 BTC |
0.0272 BTC |
0.0274 BTC |
| 2025-02-07 |
0.0276 BTC |
10.8145 ETH |
0.0280 BTC |
0.0269 BTC |
0.0269 BTC |
0.0269 BTC |
| 2025-02-06 |
0.0283 BTC |
8.0186 ETH |
0.0288 BTC |
0.0277 BTC |
0.0278 BTC |
0.0280 BTC |
| 2025-02-05 |
0.0284 BTC |
12.7844 ETH |
0.0280 BTC |
0.0279 BTC |
0.0279 BTC |
0.0285 BTC |
| 2025-02-04 |
0.0282 BTC |
30.0027 ETH |
0.0284 BTC |
0.0271 BTC |
0.0272 BTC |
0.0274 BTC |
| 2025-02-03 |
0.0269 BTC |
108.0541 ETH |
0.0294 BTC |
0.0233 BTC |
0.0267 BTC |
0.0281 BTC |
| 2025-02-02 |
0.0301 BTC |
54.9819 ETH |
0.0311 BTC |
0.0288 BTC |
0.0291 BTC |
0.0291 BTC |
| 2025-02-01 |
0.0315 BTC |
11.6840 ETH |
0.0322 BTC |
0.0311 BTC |
0.0313 BTC |
0.0311 BTC |
| 2025-01-31 |
0.0315 BTC |
57.8614 ETH |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
0.0326 BTC |
| 2025-01-30 |
0.0307 BTC |
44.2780 ETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0310 BTC |
| 2025-01-29 |
0.0303 BTC |
3.3853 ETH |
0.0303 BTC |
0.0301 BTC |
0.0302 BTC |
0.0303 BTC |
| 2025-01-28 |
0.0306 BTC |
6.4078 ETH |
0.0311 BTC |
0.0304 BTC |
0.0304 BTC |
0.0304 BTC |
| 2025-01-27 |
0.0311 BTC |
21.9411 ETH |
0.0315 BTC |
0.0308 BTC |
0.0308 BTC |
0.0313 BTC |
| 2025-01-26 |
0.0319 BTC |
7.2417 ETH |
0.0317 BTC |
0.0315 BTC |
0.0315 BTC |
0.0317 BTC |
| 2025-01-25 |
0.0317 BTC |
4.4817 ETH |
0.0317 BTC |
0.0315 BTC |
0.0315 BTC |
0.0319 BTC |
| 2025-01-24 |
0.0317 BTC |
15.0558 ETH |
0.0321 BTC |
0.0308 BTC |
0.0317 BTC |
0.0317 BTC |
| 2025-01-23 |
0.0310 BTC |
39.0833 ETH |
0.0314 BTC |
0.0306 BTC |
0.0307 BTC |
0.0320 BTC |
| 2025-01-22 |
0.0313 BTC |
8.2094 ETH |
0.0316 BTC |
0.0313 BTC |
0.0313 BTC |
0.0313 BTC |
| 2025-01-21 |
0.0315 BTC |
16.7498 ETH |
0.0320 BTC |
0.0307 BTC |
0.0312 BTC |
0.0314 BTC |
| 2025-01-20 |
0.0318 BTC |
30.3641 ETH |
0.0316 BTC |
0.0309 BTC |
0.0309 BTC |
0.0320 BTC |
| 2025-01-19 |
0.0318 BTC |
83.0640 ETH |
0.0317 BTC |
0.0300 BTC |
0.0303 BTC |
0.0319 BTC |
| 2025-01-18 |
0.0325 BTC |
73.5858 ETH |
0.0335 BTC |
0.0313 BTC |
0.0314 BTC |
0.0315 BTC |
| 2025-01-17 |
0.0330 BTC |
42.0272 ETH |
0.0331 BTC |
0.0324 BTC |
0.0326 BTC |
0.0332 BTC |
| 2025-01-16 |
0.0337 BTC |
19.9873 ETH |
0.0344 BTC |
0.0329 BTC |
0.0331 BTC |
0.0331 BTC |
| 2025-01-15 |
0.0344 BTC |
32.8274 ETH |
0.0333 BTC |
0.0331 BTC |
0.0331 BTC |
0.0345 BTC |
| 2025-01-14 |
0.0333 BTC |
5.1696 ETH |
0.0333 BTC |
0.0331 BTC |
0.0332 BTC |
0.0331 BTC |
| 2025-01-13 |
0.0336 BTC |
36.9490 ETH |
0.0348 BTC |
0.0328 BTC |
0.0328 BTC |
0.0333 BTC |
| 2025-01-12 |
0.0347 BTC |
1.4401 ETH |
0.0348 BTC |
0.0346 BTC |
0.0346 BTC |
0.0346 BTC |
| 2025-01-11 |
0.0346 BTC |
0.9909 ETH |
0.0346 BTC |
0.0344 BTC |
0.0344 BTC |
0.0350 BTC |
| 2025-01-10 |
0.0346 BTC |
7.8326 ETH |
0.0349 BTC |
0.0345 BTC |
0.0345 BTC |
0.0346 BTC |
| 2025-01-09 |
0.0348 BTC |
31.6312 ETH |
0.0348 BTC |
0.0346 BTC |
0.0348 BTC |
0.0349 BTC |
| 2025-01-08 |
0.0350 BTC |
10.0350 ETH |
0.0349 BTC |
0.0346 BTC |
0.0346 BTC |
0.0350 BTC |
| 2025-01-07 |
0.0356 BTC |
26.0522 ETH |
0.0360 BTC |
0.0349 BTC |
0.0349 BTC |
0.0349 BTC |
| 2025-01-06 |
0.0367 BTC |
26.8925 ETH |
0.0370 BTC |
0.0360 BTC |
0.0361 BTC |
0.0362 BTC |
| 2025-01-05 |
0.0371 BTC |
17.0224 ETH |
0.0372 BTC |
0.0370 BTC |
0.0370 BTC |
0.0370 BTC |
| 2025-01-04 |
0.0369 BTC |
9.1452 ETH |
0.0367 BTC |
0.0364 BTC |
0.0366 BTC |
0.0372 BTC |
| 2025-01-03 |
0.0365 BTC |
42.1200 ETH |
0.0356 BTC |
0.0356 BTC |
0.0357 BTC |
0.0367 BTC |
| 2025-01-02 |
0.0355 BTC |
7.1932 ETH |
0.0359 BTC |
0.0354 BTC |
0.0354 BTC |
0.0357 BTC |
| 2025-01-01 |
0.0355 BTC |
2.0319 ETH |
0.0357 BTC |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
| 2024-12-31 |
0.0357 BTC |
38.5326 ETH |
0.0362 BTC |
0.0356 BTC |
0.0356 BTC |
0.0356 BTC |
| 2024-12-30 |
0.0363 BTC |
49.6734 ETH |
0.0360 BTC |
0.0359 BTC |
0.0359 BTC |
0.0362 BTC |
| 2024-12-29 |
0.0357 BTC |
26.2694 ETH |
0.0353 BTC |
0.0353 BTC |
0.0353 BTC |
0.0360 BTC |
| 2024-12-28 |
0.0355 BTC |
2.7866 ETH |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
0.0353 BTC |
| 2024-12-27 |
0.0351 BTC |
73.6591 ETH |
0.0351 BTC |
0.0347 BTC |
0.0349 BTC |
0.0350 BTC |
| 2024-12-26 |
0.0349 BTC |
37.6127 ETH |
0.0352 BTC |
0.0347 BTC |
0.0347 BTC |
0.0350 BTC |
| 2024-12-25 |
0.0352 BTC |
27.9757 ETH |
0.0353 BTC |
0.0351 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-12-24 |
0.0358 BTC |
4.6866 ETH |
0.0362 BTC |
0.0353 BTC |
0.0354 BTC |
0.0356 BTC |
| 2024-12-23 |
0.0350 BTC |
5.2932 ETH |
0.0342 BTC |
0.0342 BTC |
0.0342 BTC |
0.0360 BTC |
| 2024-12-22 |
0.0349 BTC |
30.6057 ETH |
0.0345 BTC |
0.0340 BTC |
0.0342 BTC |
0.0342 BTC |
| 2024-12-21 |
0.0345 BTC |
36.1003 ETH |
0.0355 BTC |
0.0335 BTC |
0.0342 BTC |
0.0342 BTC |