Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0250 BTC |
9.7547 ETH |
0.0251 BTC |
0.0244 BTC |
0.0244 BTC |
0.0248 BTC |
| 2025-03-04 |
0.0247 BTC |
22.9531 ETH |
0.0248 BTC |
0.0243 BTC |
0.0246 BTC |
0.0250 BTC |
| 2025-03-03 |
0.0254 BTC |
15.0751 ETH |
0.0266 BTC |
0.0245 BTC |
0.0248 BTC |
0.0250 BTC |
| 2025-03-02 |
0.0262 BTC |
48.6851 ETH |
0.0258 BTC |
0.0240 BTC |
0.0256 BTC |
0.0267 BTC |
| 2025-03-01 |
0.0260 BTC |
15.6024 ETH |
0.0264 BTC |
0.0254 BTC |
0.0255 BTC |
0.0257 BTC |
| 2025-02-28 |
0.0270 BTC |
641.9670 ETH |
0.0270 BTC |
0.0262 BTC |
0.0263 BTC |
0.0264 BTC |
| 2025-02-27 |
0.0275 BTC |
206.1414 ETH |
0.0276 BTC |
0.0270 BTC |
0.0270 BTC |
0.0274 BTC |
| 2025-02-26 |
0.0280 BTC |
19.8860 ETH |
0.0280 BTC |
0.0270 BTC |
0.0273 BTC |
0.0280 BTC |
| 2025-02-25 |
0.0273 BTC |
19.9935 ETH |
0.0273 BTC |
0.0261 BTC |
0.0269 BTC |
0.0284 BTC |
| 2025-02-24 |
0.0280 BTC |
22.3993 ETH |
0.0293 BTC |
0.0269 BTC |
0.0275 BTC |
0.0275 BTC |
| 2025-02-23 |
0.0288 BTC |
32.9389 ETH |
0.0286 BTC |
0.0275 BTC |
0.0286 BTC |
0.0293 BTC |
| 2025-02-22 |
0.0285 BTC |
36.5628 ETH |
0.0278 BTC |
0.0278 BTC |
0.0278 BTC |
0.0286 BTC |
| 2025-02-21 |
0.0276 BTC |
49.1199 ETH |
0.0278 BTC |
0.0256 BTC |
0.0276 BTC |
0.0276 BTC |
| 2025-02-20 |
0.0281 BTC |
4.7869 ETH |
0.0282 BTC |
0.0278 BTC |
0.0278 BTC |
0.0278 BTC |
| 2025-02-19 |
0.0281 BTC |
18.5918 ETH |
0.0280 BTC |
0.0276 BTC |
0.0280 BTC |
0.0282 BTC |
| 2025-02-18 |
0.0281 BTC |
4.0174 ETH |
0.0288 BTC |
0.0278 BTC |
0.0278 BTC |
0.0280 BTC |
| 2025-02-17 |
0.0286 BTC |
14.7814 ETH |
0.0276 BTC |
0.0275 BTC |
0.0275 BTC |
0.0288 BTC |
| 2025-02-16 |
0.0277 BTC |
2.3009 ETH |
0.0275 BTC |
0.0275 BTC |
0.0275 BTC |
0.0276 BTC |
| 2025-02-15 |
0.0277 BTC |
5.1606 ETH |
0.0280 BTC |
0.0274 BTC |
0.0275 BTC |
0.0278 BTC |
| 2025-02-14 |
0.0281 BTC |
19.4880 ETH |
0.0277 BTC |
0.0277 BTC |
0.0277 BTC |
0.0281 BTC |
| 2025-02-13 |
0.0276 BTC |
16.9325 ETH |
0.0280 BTC |
0.0273 BTC |
0.0274 BTC |
0.0277 BTC |
| 2025-02-12 |
0.0278 BTC |
9.0712 ETH |
0.0272 BTC |
0.0270 BTC |
0.0271 BTC |
0.0280 BTC |
| 2025-02-11 |
0.0272 BTC |
15.0911 ETH |
0.0276 BTC |
0.0259 BTC |
0.0274 BTC |
0.0275 BTC |
| 2025-02-10 |
0.0273 BTC |
6.1211 ETH |
0.0275 BTC |
0.0268 BTC |
0.0268 BTC |
0.0277 BTC |
| 2025-02-09 |
0.0271 BTC |
26.4742 ETH |
0.0274 BTC |
0.0266 BTC |
0.0273 BTC |
0.0275 BTC |
| 2025-02-08 |
0.0272 BTC |
11.3036 ETH |
0.0273 BTC |
0.0271 BTC |
0.0272 BTC |
0.0274 BTC |
| 2025-02-07 |
0.0276 BTC |
10.8145 ETH |
0.0280 BTC |
0.0269 BTC |
0.0269 BTC |
0.0269 BTC |
| 2025-02-06 |
0.0283 BTC |
8.0186 ETH |
0.0288 BTC |
0.0277 BTC |
0.0278 BTC |
0.0280 BTC |
| 2025-02-05 |
0.0284 BTC |
12.7844 ETH |
0.0280 BTC |
0.0279 BTC |
0.0279 BTC |
0.0285 BTC |
| 2025-02-04 |
0.0282 BTC |
30.0027 ETH |
0.0284 BTC |
0.0271 BTC |
0.0272 BTC |
0.0274 BTC |
| 2025-02-03 |
0.0269 BTC |
108.0541 ETH |
0.0294 BTC |
0.0233 BTC |
0.0267 BTC |
0.0281 BTC |
| 2025-02-02 |
0.0301 BTC |
54.9819 ETH |
0.0311 BTC |
0.0288 BTC |
0.0291 BTC |
0.0291 BTC |
| 2025-02-01 |
0.0315 BTC |
11.6840 ETH |
0.0322 BTC |
0.0311 BTC |
0.0313 BTC |
0.0311 BTC |
| 2025-01-31 |
0.0315 BTC |
57.8614 ETH |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
0.0326 BTC |
| 2025-01-30 |
0.0307 BTC |
44.2780 ETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0310 BTC |
| 2025-01-29 |
0.0303 BTC |
3.3853 ETH |
0.0303 BTC |
0.0301 BTC |
0.0302 BTC |
0.0303 BTC |
| 2025-01-28 |
0.0306 BTC |
6.4078 ETH |
0.0311 BTC |
0.0304 BTC |
0.0304 BTC |
0.0304 BTC |
| 2025-01-27 |
0.0311 BTC |
21.9411 ETH |
0.0315 BTC |
0.0308 BTC |
0.0308 BTC |
0.0313 BTC |
| 2025-01-26 |
0.0319 BTC |
7.2417 ETH |
0.0317 BTC |
0.0315 BTC |
0.0315 BTC |
0.0317 BTC |
| 2025-01-25 |
0.0317 BTC |
4.4817 ETH |
0.0317 BTC |
0.0315 BTC |
0.0315 BTC |
0.0319 BTC |
| 2025-01-24 |
0.0317 BTC |
15.0558 ETH |
0.0321 BTC |
0.0308 BTC |
0.0317 BTC |
0.0317 BTC |
| 2025-01-23 |
0.0310 BTC |
39.0833 ETH |
0.0314 BTC |
0.0306 BTC |
0.0307 BTC |
0.0320 BTC |
| 2025-01-22 |
0.0313 BTC |
8.2094 ETH |
0.0316 BTC |
0.0313 BTC |
0.0313 BTC |
0.0313 BTC |
| 2025-01-21 |
0.0315 BTC |
16.7498 ETH |
0.0320 BTC |
0.0307 BTC |
0.0312 BTC |
0.0314 BTC |
| 2025-01-20 |
0.0318 BTC |
30.3641 ETH |
0.0316 BTC |
0.0309 BTC |
0.0309 BTC |
0.0320 BTC |
| 2025-01-19 |
0.0318 BTC |
83.0640 ETH |
0.0317 BTC |
0.0300 BTC |
0.0303 BTC |
0.0319 BTC |
| 2025-01-18 |
0.0325 BTC |
73.5858 ETH |
0.0335 BTC |
0.0313 BTC |
0.0314 BTC |
0.0315 BTC |
| 2025-01-17 |
0.0330 BTC |
42.0272 ETH |
0.0331 BTC |
0.0324 BTC |
0.0326 BTC |
0.0332 BTC |
| 2025-01-16 |
0.0337 BTC |
19.9873 ETH |
0.0344 BTC |
0.0329 BTC |
0.0331 BTC |
0.0331 BTC |
| 2025-01-15 |
0.0344 BTC |
32.8274 ETH |
0.0333 BTC |
0.0331 BTC |
0.0331 BTC |
0.0345 BTC |