Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0324 BTC |
36.4176 ETH |
0.0339 BTC |
0.0310 BTC |
0.0321 BTC |
0.0325 BTC |
| 2025-11-03 |
0.0342 BTC |
10.9168 ETH |
0.0354 BTC |
0.0336 BTC |
0.0336 BTC |
0.0337 BTC |
| 2025-11-02 |
0.0350 BTC |
0.2341 ETH |
0.0353 BTC |
0.0348 BTC |
0.0348 BTC |
0.0351 BTC |
| 2025-11-01 |
0.0353 BTC |
0.1112 ETH |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2025-10-31 |
0.0352 BTC |
0.6567 ETH |
0.0352 BTC |
0.0348 BTC |
0.0348 BTC |
0.0352 BTC |
| 2025-10-30 |
0.0349 BTC |
4.9204 ETH |
0.0356 BTC |
0.0347 BTC |
0.0347 BTC |
0.0350 BTC |
| 2025-10-29 |
0.0355 BTC |
1.8193 ETH |
0.0354 BTC |
0.0352 BTC |
0.0354 BTC |
0.0356 BTC |
| 2025-10-28 |
0.0356 BTC |
4.7966 ETH |
0.0359 BTC |
0.0351 BTC |
0.0351 BTC |
0.0351 BTC |
| 2025-10-27 |
0.0365 BTC |
4.9841 ETH |
0.0364 BTC |
0.0359 BTC |
0.0359 BTC |
0.0359 BTC |
| 2025-10-26 |
0.0360 BTC |
19.2891 ETH |
0.0355 BTC |
0.0352 BTC |
0.0352 BTC |
0.0364 BTC |
| 2025-10-25 |
0.0355 BTC |
0.5963 ETH |
0.0357 BTC |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
| 2025-10-24 |
0.0356 BTC |
1.9766 ETH |
0.0349 BTC |
0.0349 BTC |
0.0351 BTC |
0.0356 BTC |
| 2025-10-23 |
0.0353 BTC |
3.3579 ETH |
0.0353 BTC |
0.0349 BTC |
0.0349 BTC |
0.0349 BTC |
| 2025-10-22 |
0.0352 BTC |
4.1459 ETH |
0.0355 BTC |
0.0348 BTC |
0.0348 BTC |
0.0353 BTC |
| 2025-10-21 |
0.0356 BTC |
1.6083 ETH |
0.0360 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2025-10-20 |
0.0361 BTC |
3.2922 ETH |
0.0368 BTC |
0.0356 BTC |
0.0358 BTC |
0.0360 BTC |
| 2025-10-19 |
0.0366 BTC |
2.9449 ETH |
0.0364 BTC |
0.0361 BTC |
0.0361 BTC |
0.0369 BTC |
| 2025-10-18 |
0.0363 BTC |
1.9927 ETH |
0.0361 BTC |
0.0357 BTC |
0.0360 BTC |
0.0364 BTC |
| 2025-10-17 |
0.0359 BTC |
9.4076 ETH |
0.0361 BTC |
0.0353 BTC |
0.0353 BTC |
0.0362 BTC |
| 2025-10-16 |
0.0361 BTC |
2.4159 ETH |
0.0360 BTC |
0.0356 BTC |
0.0356 BTC |
0.0356 BTC |
| 2025-10-15 |
0.0363 BTC |
5.8509 ETH |
0.0366 BTC |
0.0355 BTC |
0.0356 BTC |
0.0358 BTC |
| 2025-10-14 |
0.0360 BTC |
9.1946 ETH |
0.0370 BTC |
0.0354 BTC |
0.0355 BTC |
0.0365 BTC |
| 2025-10-13 |
0.0365 BTC |
7.5282 ETH |
0.0358 BTC |
0.0356 BTC |
0.0358 BTC |
0.0370 BTC |
| 2025-10-12 |
0.0350 BTC |
18.8549 ETH |
0.0341 BTC |
0.0336 BTC |
0.0336 BTC |
0.0358 BTC |
| 2025-10-11 |
0.0341 BTC |
24.3351 ETH |
0.0343 BTC |
0.0333 BTC |
0.0339 BTC |
0.0338 BTC |
| 2025-10-10 |
0.0347 BTC |
32.7963 ETH |
0.0359 BTC |
0.0338 BTC |
0.0341 BTC |
0.0344 BTC |
| 2025-10-09 |
0.0359 BTC |
6.2016 ETH |
0.0368 BTC |
0.0354 BTC |
0.0356 BTC |
0.0360 BTC |
| 2025-10-08 |
0.0367 BTC |
2.5330 ETH |
0.0370 BTC |
0.0363 BTC |
0.0364 BTC |
0.0367 BTC |
| 2025-10-07 |
0.0374 BTC |
5.3917 ETH |
0.0377 BTC |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
| 2025-10-06 |
0.0373 BTC |
2.9019 ETH |
0.0368 BTC |
0.0365 BTC |
0.0365 BTC |
0.0374 BTC |
| 2025-10-05 |
0.0368 BTC |
1.5686 ETH |
0.0370 BTC |
0.0365 BTC |
0.0365 BTC |
0.0366 BTC |
| 2025-10-04 |
0.0367 BTC |
1.6208 ETH |
0.0370 BTC |
0.0365 BTC |
0.0365 BTC |
0.0366 BTC |
| 2025-10-03 |
0.0372 BTC |
7.3247 ETH |
0.0372 BTC |
0.0366 BTC |
0.0368 BTC |
0.0371 BTC |
| 2025-10-02 |
0.0374 BTC |
17.5862 ETH |
0.0368 BTC |
0.0365 BTC |
0.0367 BTC |
0.0372 BTC |
| 2025-10-01 |
0.0367 BTC |
7.2868 ETH |
0.0363 BTC |
0.0360 BTC |
0.0363 BTC |
0.0366 BTC |
| 2025-09-30 |
0.0364 BTC |
1.0266 ETH |
0.0367 BTC |
0.0362 BTC |
0.0362 BTC |
0.0363 BTC |
| 2025-09-29 |
0.0367 BTC |
1.3382 ETH |
0.0366 BTC |
0.0364 BTC |
0.0364 BTC |
0.0370 BTC |
| 2025-09-28 |
0.0367 BTC |
0.9350 ETH |
0.0368 BTC |
0.0364 BTC |
0.0364 BTC |
0.0369 BTC |
| 2025-09-27 |
0.0366 BTC |
0.5119 ETH |
0.0368 BTC |
0.0364 BTC |
0.0364 BTC |
0.0366 BTC |
| 2025-09-26 |
0.0359 BTC |
10.6567 ETH |
0.0354 BTC |
0.0354 BTC |
0.0356 BTC |
0.0366 BTC |
| 2025-09-25 |
0.0358 BTC |
26.2459 ETH |
0.0368 BTC |
0.0347 BTC |
0.0354 BTC |
0.0358 BTC |
| 2025-09-24 |
0.0368 BTC |
3.7394 ETH |
0.0373 BTC |
0.0365 BTC |
0.0365 BTC |
0.0365 BTC |
| 2025-09-23 |
0.0372 BTC |
18.6670 ETH |
0.0373 BTC |
0.0369 BTC |
0.0371 BTC |
0.0373 BTC |
| 2025-09-22 |
0.0373 BTC |
13.3889 ETH |
0.0386 BTC |
0.0362 BTC |
0.0369 BTC |
0.0371 BTC |
| 2025-09-21 |
0.0389 BTC |
1.8943 ETH |
0.0387 BTC |
0.0386 BTC |
0.0386 BTC |
0.0388 BTC |
| 2025-09-20 |
0.0389 BTC |
1.9644 ETH |
0.0387 BTC |
0.0385 BTC |
0.0387 BTC |
0.0387 BTC |
| 2025-09-19 |
0.0388 BTC |
6.1151 ETH |
0.0393 BTC |
0.0384 BTC |
0.0385 BTC |
0.0387 BTC |
| 2025-09-18 |
0.0393 BTC |
13.7071 ETH |
0.0395 BTC |
0.0389 BTC |
0.0389 BTC |
0.0390 BTC |
| 2025-09-17 |
0.0389 BTC |
40.1506 ETH |
0.0386 BTC |
0.0384 BTC |
0.0385 BTC |
0.0395 BTC |
| 2025-09-16 |
0.0390 BTC |
6.9172 ETH |
0.0392 BTC |
0.0384 BTC |
0.0385 BTC |
0.0385 BTC |